<?xml version='1.0' encoding='UTF-8'?><codeBook xmlns="ddi:codebook:2_5" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="ddi:codebook:2_5 https://ddialliance.org/Specification/DDI-Codebook/2.5/XMLSchema/codebook.xsd" version="2.5"><docDscr><citation><titlStmt><titl>Shariah Stock Market ASEAN 2019-2021</titl><IDNo agency="DOI">doi:10.34820/FK2/JDI3TT</IDNo></titlStmt><distStmt><distrbtr source="archive">Telkom University Dataverse</distrbtr><distDate>2022-06-22</distDate></distStmt><verStmt source="archive"><version date="2022-06-22" type="RELEASED">1</version></verStmt><biblCit>AKBAR, ALDI, 2022, "Shariah Stock Market ASEAN 2019-2021", https://doi.org/10.34820/FK2/JDI3TT, Telkom University Dataverse, V1, UNF:6:3B6J9LGuHNE36S+fqfcNTw== [fileUNF]</biblCit></citation></docDscr><stdyDscr><citation><titlStmt><titl>Shariah Stock Market ASEAN 2019-2021</titl><IDNo agency="DOI">doi:10.34820/FK2/JDI3TT</IDNo></titlStmt><rspStmt><AuthEnty affiliation="Fakultas Komunikasi dan Bisnis - Business Innovation and Development">AKBAR, ALDI</AuthEnty></rspStmt><prodStmt/><distStmt><distrbtr source="archive">Telkom University Dataverse</distrbtr><contact affiliation="Fakultas Komunikasi dan Bisnis - Business Innovation and Development" email="aldiakb@telkomuniversity.ac.id">AKBAR, ALDI</contact><depositr>AKBAR, ALDI</depositr><depDate>2022-06-22</depDate></distStmt></citation><stdyInfo><subject><keyword>Business and Management</keyword><keyword>shariah</keyword><keyword>stock market</keyword></subject><abstract date="2022-02-19">Syariah Stock Market ASEAN 2019-2021</abstract><sumDscr/></stdyInfo><method><dataColl><sources/></dataColl><anlyInfo/></method><dataAccs><notes type="DVN:TOU" level="dv">CC0 Waiver</notes><setAvail/><useStmt/></dataAccs><othrStdyMat/></stdyDscr><fileDscr ID="f8871" URI="https://dataverse.telkomuniversity.ac.id/api/access/datafile/8871"><fileTxt><fileName>Sharia Market Index 2019_2021.tab</fileName><dimensns><caseQnty>38</caseQnty><varQnty>7</varQnty></dimensns><fileType>text/tab-separated-values</fileType></fileTxt><notes level="file" type="VDC:UNF" subject="Universal Numeric Fingerprint">UNF:6:3B6J9LGuHNE36S+fqfcNTw==</notes></fileDscr><dataDscr><var ID="v2351" name="Bulan" intrvl="contin"><location fileid="f8871"/><labl level="variable">Bulan</labl><sumStat type="min">43466.0</sumStat><sumStat type="max">44562.0</sumStat><sumStat type="stdev">329.69440532241504</sumStat><sumStat type="invd">1.0</sumStat><sumStat type="vald">37.0</sumStat><sumStat type="mode">.</sumStat><sumStat type="mean">44013.35135135135</sumStat><sumStat type="medn">44013.0</sumStat><varFormat type="numeric"/><notes subject="Universal Numeric Fingerprint" level="variable" type="Dataverse:UNF">UNF:6:57ddVtTlb0dppUDOakbdtQ==</notes></var><var ID="v2354" name="Terakhir" intrvl="contin"><location fileid="f8871"/><labl level="variable">Terakhir</labl><sumStat type="medn">13283.67</sumStat><sumStat type="mode">.</sumStat><sumStat type="vald">37.0</sumStat><sumStat type="min">11685.22</sumStat><sumStat type="mean">13370.101621621621</sumStat><sumStat type="stdev">835.3018207860009</sumStat><sumStat type="invd">1.0</sumStat><sumStat type="max">15620.6</sumStat><varFormat type="numeric"/><notes subject="Universal Numeric Fingerprint" level="variable" type="Dataverse:UNF">UNF:6:ukCrjqZkARPctCXNcZikqg==</notes></var><var ID="v2352" name="Pembukaan" intrvl="contin"><location fileid="f8871"/><labl level="variable">Pembukaan</labl><sumStat type="max">15618.94</sumStat><sumStat type="mode">.</sumStat><sumStat type="stdev">847.4062885815031</sumStat><sumStat type="invd">1.0</sumStat><sumStat type="medn">13235.11</sumStat><sumStat type="min">11629.4</sumStat><sumStat type="vald">37.0</sumStat><sumStat type="mean">13396.559459459459</sumStat><varFormat type="numeric"/><notes subject="Universal Numeric Fingerprint" level="variable" type="Dataverse:UNF">UNF:6:RUag9bPUKlIrv7Len/vbZw==</notes></var><var ID="v2353" name="Tertinggi" intrvl="contin"><location fileid="f8871"/><labl level="variable">Tertinggi</labl><sumStat type="min">12479.64</sumStat><sumStat type="max">15824.55</sumStat><sumStat type="stdev">887.3343371236057</sumStat><sumStat type="medn">13420.31</sumStat><sumStat type="invd">1.0</sumStat><sumStat type="vald">37.0</sumStat><sumStat type="mode">.</sumStat><sumStat type="mean">13777.99945945946</sumStat><varFormat type="numeric"/><notes subject="Universal Numeric Fingerprint" level="variable" type="Dataverse:UNF">UNF:6:f1oJgfx0X5nwEyvPnJ28ZA==</notes></var><var ID="v2350" name="Terendah" intrvl="contin"><location fileid="f8871"/><labl level="variable">Terendah</labl><sumStat type="vald">37.0</sumStat><sumStat type="max">14492.83</sumStat><sumStat type="medn">12946.47</sumStat><sumStat type="mode">.</sumStat><sumStat type="invd">1.0</sumStat><sumStat type="stdev">851.4325048546849</sumStat><sumStat type="mean">12948.81135135135</sumStat><sumStat type="min">10226.65</sumStat><varFormat type="numeric"/><notes subject="Universal Numeric Fingerprint" level="variable" type="Dataverse:UNF">UNF:6:WqODUnfEZRfSa92GNbBv2w==</notes></var><var ID="v2356" name="Perubahan%" intrvl="contin"><location fileid="f8871"/><labl level="variable">Perubahan%</labl><sumStat type="invd">1.0</sumStat><sumStat type="mode">.</sumStat><sumStat type="mean">-0.0013729729729729727</sumStat><sumStat type="max">0.129</sumStat><sumStat type="stdev">0.042173692752240234</sumStat><sumStat type="medn">-0.0102</sumStat><sumStat type="min">-0.0586</sumStat><sumStat type="vald">37.0</sumStat><varFormat type="numeric"/><notes subject="Universal Numeric Fingerprint" level="variable" type="Dataverse:UNF">UNF:6:dxpI/s1BL78+XXh6qzHiSg==</notes></var><var ID="v2355" name="Rerata" intrvl="contin"><location fileid="f8871"/><labl level="variable">Rerata</labl><sumStat type="stdev">792.6259279741748</sumStat><sumStat type="medn">13184.7</sumStat><sumStat type="vald">37.0</sumStat><sumStat type="invd">1.0</sumStat><sumStat type="mean">13383.33054054054</sumStat><sumStat type="max">15323.35</sumStat><sumStat type="mode">.</sumStat><sumStat type="min">12005.07</sumStat><varFormat type="numeric"/><notes subject="Universal Numeric Fingerprint" level="variable" type="Dataverse:UNF">UNF:6:OHD+T+ahwGgU6/D3VsXbZw==</notes></var></dataDscr></codeBook>