Dataset Harga Saham-Saham LQ45 Periode 2019 s/d 2023 (doi:10.34820/FK2/0YDDJS)

View:

Part 1: Document Description
Part 2: Study Description
Part 3: Data Files Description
Part 4: Variable Description
Entire Codebook

Document Description
Citation
Title:	Dataset Harga Saham-Saham LQ45 Periode 2019 s/d 2023
Identification Number:	doi:10.34820/FK2/0YDDJS
Distributor:	Telkom University Dataverse
Date of Distribution:	2023-10-02
Version:	1
Bibliographic Citation:	Fahrudin, Tora, 2023, "Dataset Harga Saham-Saham LQ45 Periode 2019 s/d 2023", https://doi.org/10.34820/FK2/0YDDJS, Telkom University Dataverse, V1, UNF:6:ISa1FjQSTMgO6ZHajqW1+g== [fileUNF]
Study Description
Citation
Title:	Dataset Harga Saham-Saham LQ45 Periode 2019 s/d 2023
Identification Number:	doi:10.34820/FK2/0YDDJS
Authoring Entity:	Fahrudin, Tora (Fakultas Ilmu Terapan - Applied Information Systems)
Distributor:	Telkom University Dataverse
Access Authority:	Fahrudin, Tora
Depositor:	Fahrudin, Tora
Date of Deposit:	2023-05-24
Study Scope
Keywords:	Computer and Information Science, SAHAM LQ45
Abstract:	Berisi harga saham-saham LQ45 dari periode 2019 s/d 2023
Methodology and Processing
Sources Statement
Data Access
Notes:	CC0 Waiver
Other Study Description Materials
File Description--f10458
File: ADHI.JK.tab
	Number of cases: 1063 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:lK0/+Gtjw3Gw1Gb3ITUb+g==
File Description--f10473
File: ADRO.JK.tab
	Number of cases: 1063 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:Y1Fx/cJ5rFCKckjyN8aElw==
File Description--f10480
File: AKRA.JK.tab
	Number of cases: 1063 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:wPObXVKSVj3r4r/UrDB6wg==
File Description--f10459
File: ANTM.JK.tab
	Number of cases: 1063 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:IFVySTPaufSOzIvXWVdGlg==
File Description--f10475
File: ASII.JK.tab
	Number of cases: 1063 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:CfMCrVs5Bbf8eJ9El+/XXg==
File Description--f10499
File: ASRI.JK.tab
	Number of cases: 1063 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:xrsCJPK2+t9odGRk72Vv2w==
File Description--f10489
File: BBCA.tab
	Number of cases: 1078 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:tr4YpPAAHtsr7AZuh5QaCA==
File Description--f10479
File: BBNI.JK.tab
	Number of cases: 1063 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:v4WsYd7SmmNXwlpsyfrylw==
File Description--f10497
File: BBRI.JK.tab
	Number of cases: 1063 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:2NCyFVV6xuxHRHBdfqwEbg==
File Description--f10471
File: BBTN.JK.tab
	Number of cases: 1063 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:FUzQYLZufIv1XlW9P1Y/EQ==
File Description--f10464
File: BKSL.JK.tab
	Number of cases: 1063 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:SN+d4IWanIPWYzysxmIRpw==
File Description--f10477
File: BMRI.JK.tab
	Number of cases: 1063 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:wgyWGYfHTXY4ROqZqLoqrg==
File Description--f10495
File: BSDE.tab
	Number of cases: 1076 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:TpvSmV5irxsq3lvTQltW2A==
File Description--f10498
File: CPIN.JK.tab
	Number of cases: 1063 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:Y3qZxxXQS94N/8KcV/Utlg==
File Description--f10460
File: ELSA.JK.tab
	Number of cases: 1063 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:RPMsca2oPs+0vv15Lz88wQ==
File Description--f10461
File: EXCL.JK.tab
	Number of cases: 1064 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:IEug3d7fZ490K8KMvtvPWw==
File Description--f10462
File: GGRM.JK.tab
	Number of cases: 1064 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:TxevL31OxXspIAmf7v8zFA==
File Description--f10487
File: HMSP.JK.tab
	Number of cases: 1064 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:CxPvI5DiG3+nGKi+U2J/sg==
File Description--f10457
File: ICBP.JK.tab
	Number of cases: 1064 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:Qd+cHolXj/HjC5r1MyE18g==
File Description--f10496
File: INCO.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:Mq6LcLtSmmBR92MGYMsTmA==
File Description--f10466
File: INDF.JK.tab
	Number of cases: 1064 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:EWBIvqc/1i+NDBqo9msD8A==
File Description--f10482
File: INDY.JK.tab
	Number of cases: 1064 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:Mab2v2aIyXqG7sfRdvcPOQ==
File Description--f10493
File: INKP.JK.tab
	Number of cases: 1064 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:zwjF8ONv3CQbDy8nh6P0Fw==
File Description--f10488
File: INTP.JK.tab
	Number of cases: 1064 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:e0ukXXYVKGZwCjK9jWrI1A==
File Description--f10478
File: ITMG.JK.tab
	Number of cases: 1064 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:uUW2B0eWGJiInYX42JEOEA==
File Description--f10485
File: JSMR.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:b9E6gaOm+2frqV5vVb6gIQ==
File Description--f10486
File: KLBF.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:FH2b9cIcHY/N0MxeKyjOcA==
File Description--f10467
File: LPKR.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:a9UzK927MlZiOhgO0E6Avw==
File Description--f10463
File: LPPF.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:n0ecNb3B3B5sAZgGbZRysg==
File Description--f10494
File: MEDC.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:zkEBIYI2FgKziLvf5uKVJg==
File Description--f10470
File: MNCN.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:DeLxHal8FDybJd8XAooubw==
File Description--f10492
File: PGAS.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:7DSVYNopB4bDgp1PT3Oxbg==
File Description--f10472
File: PTBA.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:TgaAWhUE8tslen5BUEgyAg==
File Description--f10468
File: PTPP.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:2fYc6eL2g9rxgNgSU++kBw==
File Description--f10490
File: SCMA.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:pQYIqbDM6HNhd0/YwB9y4A==
File Description--f10465
File: SMGR.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:rbMLfhGP9okIadVuhJntrw==
File Description--f10500
File: SRIL.JK.tab
	Number of cases: 1078 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:XYpqroZcI9nz4MsVkJHjhA==
File Description--f10469
File: SSMS.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:GCCNZ0PoQizaMlPfV27IZQ==
File Description--f10474
File: TLKM.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:cpXeUri42SJTJ69MzNiY6A==
File Description--f10476
File: TPIA.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:/T6lL8K8aP3YML2lTaJ0Pw==
File Description--f10501
File: UNTR.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:maPn4BY+u+oe1U5KdU1cBg==
File Description--f10484
File: UNVR.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:ifKRtE42em8U0cp/AxcPEQ==
File Description--f10483
File: WIKA.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:0ZSYZ40GwEE4WQhKb4K9cA==
File Description--f10491
File: WSBP.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:If1uYBo4Kfwo0/NbiNPr0w==
File Description--f10481
File: WSKT.JK.tab
	Number of cases: 1073 No. of variables per record: 7 Type of File: text/tab-separated-values
Notes:	UNF:6:NVy15wnURwk3vTCBcgXMrA==
Variable Description
List of Variables:	Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume Date - Date Open - Open High - High Low - Low Close - Close Adj Close - Adj Close Volume - Volume
Variables
Date
f10458 Location:	Variable Format: character Notes: UNF:6:4TZtakldU7HEiPqXcTB/tg==
Open
f10458 Location:	Summary Statistics: Valid 1063.0; Mean 974.6213211824978; Max. 1900.0; Min. 0.0; StDev 397.253042256636 Variable Format: numeric Notes: UNF:6:NoLU+L8iFQ0DOs9kIHSJ2w==
High
f10458 Location:	Summary Statistics: Min. 0.0; StDev 402.566197104419; Valid 1063.0; Max. 2040.0; Mean 992.9080855334014 Variable Format: numeric Notes: UNF:6:2fQonem79AmJHPkbHSILhA==
Low
f10458 Location:	Summary Statistics: Valid 1063.0; Mean 955.1287858438336; Max. 1855.0; StDev 390.50770428345834; Min. 0.0 Variable Format: numeric Notes: UNF:6:NK9TxHkRmveajskCES05GA==
Close
f10458 Location:	Summary Statistics: Min. 0.0; StDev 395.5152565269852; Max. 1870.0; Valid 1063.0; Mean 971.2098811853275 Variable Format: numeric Notes: UNF:6:wm97jkABWDsN7EUnqltHUw==
Adj Close
f10458 Location:	Summary Statistics: Max. 1870.0; StDev 377.8995884521966; Mean 955.8120235757316; Min. 0.0; Valid 1063.0 Variable Format: numeric Notes: UNF:6:CYdoUplAoe9i3sq+/ZIH7Q==
Volume
f10458 Location:	Summary Statistics: StDev 2.663861174321789E7; Valid 1063.0; Max. 3.342694E8; Mean 1.9362622875823166E7; Min. 0.0 Variable Format: numeric Notes: UNF:6:ID5vWLUeHM5UoZdQY/wH8w==
Date
f10473 Location:	Variable Format: character Notes: UNF:6:4TZtakldU7HEiPqXcTB/tg==
Open
f10473 Location:	Summary Statistics: StDev 921.8117892625439; Mean 1859.0263405456294; Valid 1063.0; Min. 0.0; Max. 4140.0 Variable Format: numeric Notes: UNF:6:kcmtTU1KfVYRQmJsoMyKUw==
High
f10473 Location:	Summary Statistics: Min. 0.0; StDev 936.1237687462447; Mean 1892.380056444022; Valid 1063.0; Max. 4250.0 Variable Format: numeric Notes: UNF:6:6oL1k1KOjkxeGJoRQTxriQ==
Low
f10473 Location:	Summary Statistics: Mean 1824.3979303856947; Max. 4080.0; StDev 909.303951777884; Valid 1063.0; Min. 0.0 Variable Format: numeric Notes: UNF:6:Ae9kHkeiOvoulpQ9zpY51w==
Close
f10473 Location:	Summary Statistics: Valid 1063.0; Min. 0.0; Mean 1856.411100658509; StDev 923.0378146623365; Max. 4140.0; Variable Format: numeric Notes: UNF:6:sLYf3kH4SEFmoH3HVDIS9Q==
Adj Close
f10473 Location:	Summary Statistics: Max. 3869.792236; Mean 1587.8857867224824; StDev 962.2426829395299; Min. 0.0; Valid 1063.0 Variable Format: numeric Notes: UNF:6:ah7st4nuIvGXzgnD1/lORg==
Volume
f10473 Location:	Summary Statistics: Max. 5.399952E8; Mean 9.099937215428057E7; Valid 1063.0; Min. 0.0; StDev 6.92164554892002E7; Variable Format: numeric Notes: UNF:6:pD+0ECck0qNp2qnJrNCjkg==
Date
f10480 Location:	Variable Format: character Notes: UNF:6:4TZtakldU7HEiPqXcTB/tg==
Open
f10480 Location:	Summary Statistics: Mean 850.7582314205089; Min. 292.0; StDev 287.0431355102809; Max. 1625.0; Valid 1063.0 Variable Format: numeric Notes: UNF:6:A0tR3ctw/1L1ewqEAivOsw==
High
f10480 Location:	Summary Statistics: StDev 292.46146764245015; Max. 1650.0; Mean 865.1937911571038; Valid 1063.0; Min. 318.0; Variable Format: numeric Notes: UNF:6:hu1Zugu0yupyO0fY3BBxkg==
Low
f10480 Location:	Summary Statistics: StDev 281.9658387977346; Mean 834.7375352775177; Max. 1580.0; Min. 281.0; Valid 1063.0; Variable Format: numeric Notes: UNF:6:gLQCGYDLMMwWEHdgPdmftQ==
Close
f10480 Location:	Summary Statistics: Valid 1063.0; StDev 287.66028872448317; Min. 299.0; Mean 850.0423330197576; Max. 1615.0 Variable Format: numeric Notes: UNF:6:Jg1glJOgo8O3ayZVd/lwEQ==
Adj Close
f10480 Location:	Summary Statistics: Max. 1615.0; StDev 301.03044414121655; Min. 266.488281; Valid 1063.0; Mean 800.0964248165571; Variable Format: numeric Notes: UNF:6:LiCBAiJfl6aOhYLG71fn7Q==
Volume
f10480 Location:	Summary Statistics: Valid 1063.0; Min. 0.0; StDev 5.024265221106286E7; Max. 6.927955E8; Mean 6.0509684760112986E7 Variable Format: numeric Notes: UNF:6:qaixa9SMJSJga9zT7UdScQ==
Date
f10459 Location:	Variable Format: character Notes: UNF:6:4TZtakldU7HEiPqXcTB/tg==
Open
f10459 Location:	Summary Statistics: Max. 3300.0; StDev 752.0336384829491; Valid 1063.0; Mean 1591.2841015992492; Min. 0.0; Variable Format: numeric Notes: UNF:6:RW+6L4lnBkRgtqNfGaQSZA==
High
f10459 Location:	Summary Statistics: Min. 0.0; Valid 1063.0; Mean 1622.803386641574; Max. 3440.0; StDev 768.128371934056; Variable Format: numeric Notes: UNF:6:sFcWI3XsZRvoTeGAvcVyfQ==
Low
f10459 Location:	Summary Statistics: StDev 735.8200724108046; Min. 0.0; Max. 3060.0; Valid 1063.0; Mean 1559.5954844778944 Variable Format: numeric Notes: UNF:6:1QMzAgJb16oxbl+YUzJe2A==
Close
f10459 Location:	Summary Statistics: Valid 1063.0; StDev 750.9850850988558; Mean 1588.1862652869208; Max. 3190.0; Min. 0.0 Variable Format: numeric Notes: UNF:6:La08OrgeNOiQDGW5AFT4Gw==
Adj Close
f10459 Location:	Summary Statistics: Max. 3117.911133; StDev 746.372057799647; Mean 1563.433144220132; Min. 0.0; Valid 1063.0 Variable Format: numeric Notes: UNF:6:ihH4VSGyeAK83Qsjjjrh4A==
Volume
f10459 Location:	Summary Statistics: StDev 2.311761707618102E8; Mean 1.5966508880526868E8; Min. 0.0; Valid 1063.0; Max. 2.1866527E9; Variable Format: numeric Notes: UNF:6:J5ghD1Vs+rJH/z/leMyCKg==
Date
f10475 Location:	Variable Format: character Notes: UNF:6:4TZtakldU7HEiPqXcTB/tg==
Open
f10475 Location:	Summary Statistics: Valid 1063.0; StDev 999.346066899113; Mean 6079.7836312323625; Max. 8475.0; Min. 0.0; Variable Format: numeric Notes: UNF:6:cP6WFTdUT3ng03Te2A8R+A==
High
f10475 Location:	Summary Statistics: Max. 8550.0; Min. 0.0; Mean 6151.7873941674525; Valid 1063.0; StDev 997.2416307046326 Variable Format: numeric Notes: UNF:6:5N7lFbyDMuwl0mEFFSkeZQ==
Low
f10475 Location:	Summary Statistics: Valid 1063.0; StDev 997.1429845410651; Max. 8350.0; Mean 5992.906867356538; Min. 0.0 Variable Format: numeric Notes: UNF:6:aYqJmMdrgSav+k1PrfLcog==
Close
f10475 Location:	Summary Statistics: Max. 8475.0; StDev 999.6871761362974; Valid 1063.0; Mean 6070.178739416745; Min. 0.0 Variable Format: numeric Notes: UNF:6:uikBAvVHwyqXG2tjTQe1hA==
Adj Close
f10475 Location:	Summary Statistics: StDev 895.4811697255079; Max. 7434.078125; Mean 5695.185846374412; Valid 1063.0; Min. 0.0 Variable Format: numeric Notes: UNF:6:vl2ScHyOJ1UR0J0/T4kAwQ==
Volume
f10475 Location:	Summary Statistics: Valid 1063.0; Mean 4.407134167450607E7; Max. 3.114024E8; Min. 0.0; StDev 2.7615668436728273E7 Variable Format: numeric Notes: UNF:6:GGZJBXEGKzOeDWe9JtuX3Q==
Date
f10499 Location:	Variable Format: character Notes: UNF:6:4TZtakldU7HEiPqXcTB/tg==
Open
f10499 Location:	Summary Statistics: Min. 0.0; Valid 1063.0; Mean 204.54656632173158; StDev 70.95645627009327; Max. 372.0; Variable Format: numeric Notes: UNF:6:zxA+gJi/CbzOlC3mdvTIQA==
High
f10499 Location:	Summary Statistics: Valid 1063.0; StDev 71.44218784683858; Min. 0.0; Mean 208.41110065851302; Max. 376.0; Variable Format: numeric Notes: UNF:6:FabTBlwuv4PLSu6zaRs9pA==
Low
f10499 Location:	Summary Statistics: Max. 364.0; Mean 200.60301034807202; Valid 1063.0; StDev 69.98202937450228; Min. 0.0; Variable Format: numeric Notes: UNF:6:xYHf6m1dq5cd9F6twcbP2Q==
Close
f10499 Location:	Summary Statistics: Max. 370.0; Valid 1063.0; StDev 70.60671363051412; Min. 0.0; Mean 203.85324553151474; Variable Format: numeric Notes: UNF:6:dXqHvllMLIX6ltKFI5oiwA==
Adj Close
f10499 Location:	Summary Statistics: StDev 70.60671363051412; Max. 370.0; Valid 1063.0; Min. 0.0; Mean 203.85324553151474; Variable Format: numeric Notes: UNF:6:dXqHvllMLIX6ltKFI5oiwA==
Volume
f10499 Location:	Summary Statistics: Valid 1063.0; Max. 2.3255105E9; StDev 1.2674487615496148E8; Mean 5.052547723424244E7; Min. 0.0 Variable Format: numeric Notes: UNF:6:Caxza3v7/iO9Ger7Ntni/w==
Date
f10489 Location:	Variable Format: character Notes: UNF:6:QThPvD1Tef1kH9GlH0OlJg==
Open
f10489 Location:	Summary Statistics: Mean 55.637912826530616; StDev 8.152743487260029; Min. 31.799999; Max. 71.0; Valid 1078.0 Variable Format: numeric Notes: UNF:6:8NVnkSHfbjreWX3rEMHKTA==
High
f10489 Location:	Summary Statistics: Valid 1078.0; Max. 71.599998; StDev 8.158839010497912; Min. 32.939999; Mean 55.985974017625225 Variable Format: numeric Notes: UNF:6:+tWSFCbJg8b9oH8/lj4AOQ==
Low
f10489 Location:	Summary Statistics: Max. 70.540001; Valid 1078.0; Mean 55.30804264842301; StDev 8.128297297527528; Min. 30.700001 Variable Format: numeric Notes: UNF:6:CfH3vijwTszHn4qUswdq3g==
Close
f10489 Location:	Summary Statistics: Valid 1078.0; Mean 55.67672547495361; Max. 70.769997; Min. 30.700001; StDev 8.149001389771835; Variable Format: numeric Notes: UNF:6:dKslncQN6P7muEx7soVsCA==
Adj Close
f10489 Location:	Summary Statistics: StDev 8.938357195664267; Valid 1078.0; Mean 52.8920685213358; Max. 68.904022; Min. 28.291344 Variable Format: numeric Notes: UNF:6:HtrGasQKxHtlp7xfOElGtA==
Volume
f10489 Location:	Summary Statistics: StDev 302969.3525715882; Mean 181459.64749536157; Valid 1078.0; Min. 25500.0; Max. 4205500.0; Variable Format: numeric Notes: UNF:6:EjBN/QaSvTg8p4NWnfn7rQ==
Date
f10479 Location:	Variable Format: character Notes: UNF:6:4TZtakldU7HEiPqXcTB/tg==
Open
f10479 Location:	Summary Statistics: Mean 7170.752587017866; Max. 9925.0; StDev 1728.4999015154633; Min. 0.0; Valid 1063.0 Variable Format: numeric Notes: UNF:6:3PIQgmRGGwPuTpKaFhFxXA==
High
f10479 Location:	Summary Statistics: Valid 1063.0; Max. 10250.0; Mean 7256.989651928513; StDev 1732.1545635699506; Min. 0.0 Variable Format: numeric Notes: UNF:6:tebP/tRnESLEwwaCNy1Izg==
Low
f10479 Location:	Summary Statistics: Mean 7071.636876763871; Valid 1063.0; Min. 0.0; Max. 9850.0; StDev 1726.1360384385302 Variable Format: numeric Notes: UNF:6:Ua+pCeslPUZX1fBtrDX65Q==
Close
f10479 Location:	Summary Statistics: StDev 1732.341064332758; Max. 9900.0; Min. 0.0; Valid 1063.0; Mean 7163.386641580429 Variable Format: numeric Notes: UNF:6:Ts2VPkeF9KnU0neSDBRNpA==
Adj Close
f10479 Location:	Summary Statistics: Min. 0.0; Mean 6676.5981615475075; StDev 1619.4938108098772; Max. 9490.681641; Valid 1063.0; Variable Format: numeric Notes: UNF:6:3tm4kqLUt4QmTTYfkzc17A==
Volume
f10479 Location:	Summary Statistics: Max. 2.220427E8; StDev 2.7370596907924786E7; Mean 3.4484402916274704E7; Valid 1063.0; Min. 0.0 Variable Format: numeric Notes: UNF:6:U1apmDaOqQCYkXQcv2nv9w==
Date
f10497 Location:	Variable Format: character Notes: UNF:6:4TZtakldU7HEiPqXcTB/tg==
Open
f10497 Location:	Summary Statistics: StDev 551.9591231418176; Max. 5000.0; Min. 0.0; Valid 1063.0; Mean 4123.079045291626 Variable Format: numeric Notes: UNF:6:f1g27SWdeavesELVd1VcvQ==
High
f10497 Location:	Summary Statistics: Min. 0.0; Valid 1063.0; Mean 4166.0282410762; Max. 5025.0; StDev 544.367891179513 Variable Format: numeric Notes: UNF:6:lN564lePwPnv/34U+fuWyA==
Low
f10497 Location:	Summary Statistics: Mean 4071.101800669804; Valid 1063.0; StDev 555.0395155565226; Max. 4930.0; Min. 0.0; Variable Format: numeric Notes: UNF:6:/QZMhRMeW++ZwD3dOuFPOQ==
Close
f10497 Location:	Summary Statistics: Mean 4116.708567291629; StDev 552.4480501135895; Min. 0.0; Max. 4980.0; Valid 1063.0 Variable Format: numeric Notes: UNF:6:P8fRJLqn3RYTaqbbnJltuA==
Adj Close
f10497 Location:	Summary Statistics: Valid 1063.0; StDev 570.9756361671334; Min. 0.0; Max. 4980.0; Mean 3688.402965470367; Variable Format: numeric Notes: UNF:6:IPNx+vyQ93Y4CZAzI5QSow==
Volume
f10497 Location:	Summary Statistics: Valid 1063.0; StDev 9.685379581295934E7; Mean 1.5338828996048912E8; Max. 8.726073E8; Min. 0.0; Variable Format: numeric Notes: UNF:6:HSGQdLh9iWRLMoyjHHXGUg==
Date
f10471 Location:	Variable Format: character Notes: UNF:6:4TZtakldU7HEiPqXcTB/tg==
Open
f10471 Location:	Summary Statistics: Min. 0.0; StDev 444.57317297125326; Max. 2800.0; Valid 1063.0; Mean 1717.110130273753 Variable Format: numeric Notes: UNF:6:CfltLA1MrXjYfGeXxIURwQ==
High
f10471 Location:	Summary Statistics: Max. 2860.0; Mean 1742.322804089368; Min. 0.0; StDev 446.37203173084185; Valid 1063.0; Variable Format: numeric Notes: UNF:6:FbaBe5k2BCUORSgyQaEB+w==
Low
f10471 Location:	Summary Statistics: Valid 1063.0; Min. 0.0; Mean 1688.7883313405464; Max. 2760.0; StDev 439.48564868382664; Variable Format: numeric Notes: UNF:6:iMAhfhBlgsnv8AVNJ5u5wA==
Close
f10471 Location:	Summary Statistics: Max. 2790.0; Mean 1712.9614943386619; Valid 1063.0; StDev 443.2630270524016; Min. 0.0 Variable Format: numeric Notes: UNF:6:0mS3bZtfLkWx3ZVW8S1pUA==
Adj Close
f10471 Location:	Summary Statistics: StDev 411.00728703518274; Max. 2606.845703; Min. 0.0; Mean 1633.7308138438382; Valid 1063.0 Variable Format: numeric Notes: UNF:6:eojoVmqnD0HU5yI06Kck2g==
Volume
f10471 Location:	Summary Statistics: Valid 1063.0; Min. 0.0; StDev 5.000651881147589E7; Mean 3.9030947913452566E7; Max. 6.027398E8; Variable Format: numeric Notes: UNF:6:C1ZTRmVxdrkcEInfOhTPsA==
Date
f10464 Location:	Variable Format: character Notes: UNF:6:4TZtakldU7HEiPqXcTB/tg==
Open
f10464 Location:	Summary Statistics: StDev 28.622313968983146; Max. 155.0; Valid 1063.0; Min. 0.0; Mean 69.40707081561634 Variable Format: numeric Notes: UNF:6:TtVgDSN1XOnvrkAV5icpRg==
High
f10464 Location:	Summary Statistics: Min. 0.0; Mean 70.70797453715878; Max. 156.0; Valid 1063.0; StDev 29.382738229702074 Variable Format: numeric Notes: UNF:6:2PhKsPg4BxnORaLSy3mqHg==
Low
f10464 Location:	Summary Statistics: Min. 0.0; StDev 27.79106474300684; Max. 149.0; Valid 1063.0; Mean 68.2029643612418 Variable Format: numeric Notes: UNF:6:fgMLLXW7TgEu5SG97MtulA==
Close
f10464 Location:	Summary Statistics: StDev 28.481822630017554; Min. 0.0; Valid 1063.0; Max. 154.0; Mean 69.22170284383802 Variable Format: numeric Notes: UNF:6:abkwcxbr9Z8V54Ow/Ba7pw==
Adj Close
f10464 Location:	Summary Statistics: Valid 1063.0; StDev 28.481822630017554; Max. 154.0; Mean 69.22170284383802; Min. 0.0; Variable Format: numeric Notes: UNF:6:abkwcxbr9Z8V54Ow/Ba7pw==
Volume
f10464 Location:	Summary Statistics: Min. 0.0; StDev 2.6291304607112354E8; Valid 1063.0; Mean 1.1611399590780799E8; Max. 3.4686431E9; Variable Format: numeric Notes: UNF:6:usq9blYcC2UoZICWeYwxxw==
Date
f10477 Location:	Variable Format: character Notes: UNF:6:4TZtakldU7HEiPqXcTB/tg==
Open
f10477 Location:	Summary Statistics: Valid 1063.0; Min. 1880.0; Mean 3637.885700846655; StDev 755.111125920135; Max. 10350.0; Variable Format: numeric Notes: UNF:6:lBnWzD0DdF1VaUBwCJeBfg==
High
f10477 Location:	Summary Statistics: Max. 10400.0; Valid 1063.0; StDev 756.5879760534993; Mean 3680.910159924744; Min. 1900.0 Variable Format: numeric Notes: UNF:6:Y0LZXO8v6wYzijzFhGjKgQ==
Low
f10477 Location:	Summary Statistics: Valid 1063.0; Max. 10225.0; Mean 3588.400752587022; Min. 1830.0; StDev 755.9594642946687; Variable Format: numeric Notes: UNF:6:R5fTwWBfF0XGyXNGLRI6+g==
Close
f10477 Location:	Summary Statistics: Max. 10225.0; Min. 1860.0; StDev 757.7965891471503; Valid 1063.0; Mean 3634.7083725305683; Variable Format: numeric Notes: UNF:6:87sUR4LAHJuFsrff7e4FzQ==
Adj Close
f10477 Location:	Summary Statistics: Valid 1063.0; Min. 1633.401123; StDev 795.016614447632; Mean 3248.0569866331134; Max. 10225.0; Variable Format: numeric Notes: UNF:6:oEKG5kHJphsInSTNpzVfwg==
Volume
f10477 Location:	Summary Statistics: Min. 0.0; Max. 7.702524E8; Mean 1.0377770780809036E8; Valid 1063.0; StDev 6.385911064487771E7 Variable Format: numeric Notes: UNF:6:Iv9p5FbT0kO9ISdsdbTFQw==
Date
f10495 Location:	Variable Format: character Notes: UNF:6:DW0ZT/t3vNjqh6K2CqJqww==
Open
f10495 Location:	Summary Statistics: Mean 25.452700332713754; Max. 27.360001; Min. 0.0; Valid 1076.0; StDev 1.4771602967326734; Variable Format: numeric Notes: UNF:6:eM/ZvhJzhFc16XklFwwLnA==
High
f10495 Location:	Summary Statistics: Mean 25.475462796468403; StDev 1.4684355834588718; Max. 27.360001; Valid 1076.0; Min. 0.0; Variable Format: numeric Notes: UNF:6:gF/ww2xdyZ4gbQ+aRzCdGQ==
Low
f10495 Location:	Summary Statistics: Valid 1076.0; Min. 0.0; Max. 26.969999; Mean 25.413184045539033; StDev 1.4798260141963056; Variable Format: numeric Notes: UNF:6:XNWn1WM24FAqg5ashk0e5A==
Close
f10495 Location:	Summary Statistics: StDev 1.47098738548545; Mean 25.436079474907064; Valid 1076.0; Min. 0.0; Max. 26.98; Variable Format: numeric Notes: UNF:6:pIhEOSFXFUVjoXUTV6K6RA==
Adj Close
f10495 Location:	Summary Statistics: Max. 26.98; StDev 1.47098738548545; Mean 25.436079474907064; Min. 0.0; Valid 1076.0 Variable Format: numeric Notes: UNF:6:pIhEOSFXFUVjoXUTV6K6RA==
Volume
f10495 Location:	Summary Statistics: Mean 6790.416356877261; Valid 1076.0; Max. 731841.0; Min. 0.0; StDev 33856.46790277453 Variable Format: numeric Notes: UNF:6:Uqf+d+C216pHivQgacO7kg==
Date
f10498 Location:	Variable Format: character Notes: UNF:6:4TZtakldU7HEiPqXcTB/tg==
Open
f10498 Location:	Summary Statistics: Mean 5995.686735653808; Valid 1063.0; StDev 829.5032881035199; Min. 0.0; Max. 8600.0 Variable Format: numeric Notes: UNF:6:sfSd47/cguamXDH+t0Gt/w==
High
f10498 Location:	Summary Statistics: StDev 835.4393724452657; Max. 8825.0; Valid 1063.0; Min. 0.0; Mean 6089.981185324555 Variable Format: numeric Notes: UNF:6:pGpOC5vShBghoarrZwrpEg==
Low
f10498 Location:	Summary Statistics: Valid 1063.0; Mean 5878.34901222954; Min. 0.0; Max. 8300.0; StDev 807.9735803308647 Variable Format: numeric Notes: UNF:6:EmRoPkt6gfdYdtecmHnrZg==
Close
f10498 Location:	Summary Statistics: Max. 8600.0; Valid 1063.0; Min. 0.0; Mean 5984.388523047976; StDev 827.7387642862055; Variable Format: numeric Notes: UNF:6:PdCn38PLKG3+9KZnDZugGQ==
Adj Close
f10498 Location:	Summary Statistics: Mean 5777.6938940508; StDev 767.5448753920646; Max. 7976.347656; Min. 0.0; Valid 1063.0 Variable Format: numeric Notes: UNF:6:nft9aru67lG59A1QSOyC+A==
Volume
f10498 Location:	Summary Statistics: Valid 1063.0; Mean 8307733.301975536; Max. 6.11051E7; Min. 0.0; StDev 5714846.129343518 Variable Format: numeric Notes: UNF:6:LXNCN5Swg19a3Sr8FaqXHg==
Date
f10460 Location:	Variable Format: character Notes: UNF:6:4TZtakldU7HEiPqXcTB/tg==
Open
f10460 Location:	Summary Statistics: Max. 498.0; StDev 56.787503795862605; Valid 1063.0; Min. 0.0; Mean 306.4365004703669 Variable Format: numeric Notes: UNF:6:0+Bac21Ds69ZSDdJ7eyFWQ==
High
f10460 Location:	Summary Statistics: Valid 1063.0; Min. 0.0; Max. 525.0; Mean 311.88899341486365; StDev 57.28284879217045 Variable Format: numeric Notes: UNF:6:lOoBCkIBLnYTSkzUFajXWQ==
Low
f10460 Location:	Summary Statistics: Max. 482.0; StDev 55.72513919677956; Valid 1063.0; Mean 300.7347130761995; Min. 0.0; Variable Format: numeric Notes: UNF:6:RwuXLl83KfB82+WT5Nq9zg==
Close
f10460 Location:	Summary Statistics: Min. 0.0; Max. 498.0; StDev 56.42759968456677; Valid 1063.0; Mean 305.1825023518345 Variable Format: numeric Notes: UNF:6:/UxwgZNhXArQRpMd5pIH8A==
Adj Close
f10460 Location:	Summary Statistics: Valid 1063.0; Mean 286.4678262784572; Max. 467.662415; Min. 0.0; StDev 53.02620907429788 Variable Format: numeric Notes: UNF:6:1sSoX8nzrBOjLFyKooyayA==
Volume
f10460 Location:	Summary Statistics: StDev 9.991974986680432E7; Mean 6.4078607149576746E7; Max. 1.0755301E9; Min. 0.0; Valid 1063.0 Variable Format: numeric Notes: UNF:6:0O8DKN2vTvn2dl1npzx60g==
Date
f10461 Location:	Variable Format: character Notes: UNF:6:hBZmFDSzDPI2AF0qooKVpQ==
Open
f10461 Location:	Summary Statistics: Valid 1064.0; Mean 2633.172106592105; Max. 3630.0; StDev 439.54557775963104; Min. 0.0 Variable Format: numeric Notes: UNF:6:0NbhCArDs6d8aHeLpC+OYg==
High
f10461 Location:	Summary Statistics: Min. 0.0; StDev 441.124687212593; Max. 3730.0; Mean 2679.586580276317; Valid 1064.0 Variable Format: numeric Notes: UNF:6:d1VKKYCIIhvh9o5RJgvDAw==
Low
f10461 Location:	Summary Statistics: StDev 434.0395748521084; Valid 1064.0; Min. 0.0; Mean 2580.2877878458635; Max. 3520.0 Variable Format: numeric Notes: UNF:6:k3g7Y3A4FgPJpjHqTJeDSQ==
Close
f10461 Location:	Summary Statistics: Max. 3620.0; StDev 439.19009881875564; Min. 0.0; Valid 1064.0; Mean 2627.4785573712393 Variable Format: numeric Notes: UNF:6:mgdwZ5becmGAld8lgCbP5A==
Adj Close
f10461 Location:	Summary Statistics: StDev 417.71380427021427; Valid 1064.0; Min. 0.0; Max. 3476.44458; Mean 2562.416320118421 Variable Format: numeric Notes: UNF:6:fFA89n1WX/iJ7f0Gzfv6XA==
Volume
f10461 Location:	Summary Statistics: Min. 0.0; Mean 2.246574386560148E7; Max. 3.589886E8; StDev 2.503575410833915E7; Valid 1064.0 Variable Format: numeric Notes: UNF:6:ubQnCDfmXDzERQ5XOw3Dow==
Date
f10462 Location:	Variable Format: character Notes: UNF:6:hBZmFDSzDPI2AF0qooKVpQ==
Open
f10462 Location:	Summary Statistics: Mean 44285.05639097742; Max. 94300.0; Valid 1064.0; Min. 0.0; StDev 19112.504154311056 Variable Format: numeric Notes: UNF:6:Z1fXfxL3uFj+mrCZKtjgOw==
High
f10462 Location:	Summary Statistics: Max. 100975.0; Mean 44814.23872180436; Min. 0.0; StDev 19293.190372856363; Valid 1064.0; Variable Format: numeric Notes: UNF:6:85XsOe2Ghl3/frSwxqkEFw==
Low
f10462 Location:	Summary Statistics: Mean 43716.917293233266; Valid 1064.0; Min. 0.0; Max. 92600.0; StDev 18874.02229346131 Variable Format: numeric Notes: UNF:6:6f8fGRRzcfj1ji9nL0PAbw==
Close
f10462 Location:	Summary Statistics: Max. 94400.0; StDev 19069.195175627563; Valid 1064.0; Min. 0.0; Mean 44198.989661653926; Variable Format: numeric Notes: UNF:6:s4OCnspKEmSZFfyazThSBg==
Adj Close
f10462 Location:	Summary Statistics: Min. 0.0; StDev 16619.12069677231; Max. 85353.773438; Mean 41756.46308715222; Valid 1064.0; Variable Format: numeric Notes: UNF:6:oonmk3Aj+ey9DL2m4NbFhg==
Volume
f10462 Location:	Summary Statistics: Valid 1064.0; Min. 0.0; Mean 1499025.0; StDev 1681474.2957357783; Max. 2.82998E7 Variable Format: numeric Notes: UNF:6:oP+O3gId8b1nkVI/x1ZeMQ==
Date
f10487 Location:	Variable Format: character Notes: UNF:6:hBZmFDSzDPI2AF0qooKVpQ==
Open
f10487 Location:	Summary Statistics: Mean 1691.4332706766845; Max. 4030.0; Valid 1064.0; Min. 780.0; StDev 887.855152932676; Variable Format: numeric Notes: UNF:6:DBFkRCI68vNDsOeThY9M2g==
High
f10487 Location:	Summary Statistics: Mean 1713.317669172922; Valid 1064.0; Min. 805.0; Max. 4080.0; StDev 894.9739395228463; Variable Format: numeric Notes: UNF:6:igbhJcG4tE0YB9k9syXCog==
Low
f10487 Location:	Summary Statistics: Min. 780.0; Mean 1666.5554511278222; Max. 3910.0; Valid 1064.0; StDev 877.243153871534; Variable Format: numeric Notes: UNF:6:2hShxZ0jQuV6SYQ4Qp3HDQ==
Close
f10487 Location:	Summary Statistics: StDev 883.6651044625414; Valid 1064.0; Mean 1686.0620300751966; Min. 795.0; Max. 3970.0 Variable Format: numeric Notes: UNF:6:8X8hNQ3cKN3Ojk7GW8QrOQ==
Adj Close
f10487 Location:	Summary Statistics: Min. 795.0; Max. 3186.512451; Mean 1469.6836987509398; Valid 1064.0; StDev 664.7431148249926 Variable Format: numeric Notes: UNF:6:a2iEd9V9NahfhGRENb+XAg==
Volume
f10487 Location:	Summary Statistics: StDev 5.4320641486000866E7; Mean 4.069447622180443E7; Valid 1064.0; Min. 0.0; Max. 8.24315E8 Variable Format: numeric Notes: UNF:6:LEqzfR7qq08gccKVzjor+w==
Date
f10457 Location:	Variable Format: character Notes: UNF:6:hBZmFDSzDPI2AF0qooKVpQ==
Open
f10457 Location:	Summary Statistics: StDev 1137.1033791756886; Valid 1064.0; Mean 9593.468045112777; Min. 0.0; Max. 12500.0; Variable Format: numeric Notes: UNF:6:NOnn1ackNd9sAPt0vZ8PsQ==
High
f10457 Location:	Summary Statistics: Max. 12550.0; Valid 1064.0; Min. 0.0; StDev 1142.0766354044579; Mean 9690.765977443612 Variable Format: numeric Notes: UNF:6:emBA+u1lzWl2JgVQiMx2Fg==
Low
f10457 Location:	Summary Statistics: StDev 1124.1535789423874; Valid 1064.0; Mean 9476.856203007523; Min. 0.0; Max. 12275.0; Variable Format: numeric Notes: UNF:6:7eBM2BQnIIGHDJW6W8f65g==
Close
f10457 Location:	Summary Statistics: Min. 0.0; Valid 1064.0; Max. 12400.0; Mean 9584.750939849617; StDev 1135.8554693375188 Variable Format: numeric Notes: UNF:6:K4gvsSotrx8Ur7GPLJ/YGg==
Adj Close
f10457 Location:	Summary Statistics: Min. 0.0; Max. 11525.492188; Valid 1064.0; Mean 9141.119856531015; StDev 1002.9669989724531 Variable Format: numeric Notes: UNF:6:p09Nw/P2C6SbF1SB9Ed0Aw==
Volume
f10457 Location:	Summary Statistics: StDev 8505610.807268012; Mean 7161218.609022558; Min. 0.0; Valid 1064.0; Max. 2.044506E8 Variable Format: numeric Notes: UNF:6:YDu9FW20TUENIN5s3CMrjQ==
Date
f10496 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10496 Location:	Summary Statistics: Valid 1073.0; Mean 4707.050326188272; Max. 8700.0; Min. 0.0; StDev 1544.6092883989127 Variable Format: numeric Notes: UNF:6:/UGgQcuyqLK3Qj8I7LuVkQ==
High
f10496 Location:	Summary Statistics: StDev 1568.49920249857; Min. 0.0; Max. 8800.0; Valid 1073.0; Mean 4787.707362534953 Variable Format: numeric Notes: UNF:6:yBO8MGqYR7VO59FBqUvrmw==
Low
f10496 Location:	Summary Statistics: StDev 1510.9440764512076; Min. 0.0; Mean 4615.223671947789; Max. 8400.0; Valid 1073.0 Variable Format: numeric Notes: UNF:6:wMZeZJ4RMcPBRE3jsavgrg==
Close
f10496 Location:	Summary Statistics: Max. 8675.0; StDev 1541.7497848494531; Mean 4697.013047530269; Valid 1073.0; Min. 0.0; Variable Format: numeric Notes: UNF:6:UbubuhBjmWN6EfwTMVrJeA==
Adj Close
f10496 Location:	Summary Statistics: Min. 0.0; StDev 1551.19142336869; Valid 1073.0; Max. 8675.0; Mean 4678.485515842508 Variable Format: numeric Notes: UNF:6:K8DSax4eLokSoEUuXgbviA==
Volume
f10496 Location:	Summary Statistics: Valid 1073.0; Max. 2.561385E8; Min. 0.0; Mean 1.8889645200372804E7; StDev 1.954871855350854E7 Variable Format: numeric Notes: UNF:6:RrIFyo0flQVnHJsfbZIqZQ==
Date
f10466 Location:	Variable Format: character Notes: UNF:6:hBZmFDSzDPI2AF0qooKVpQ==
Open
f10466 Location:	Summary Statistics: StDev 598.0478182733299; Mean 6772.720864661656; Valid 1064.0; Min. 0.0; Max. 8250.0 Variable Format: numeric Notes: UNF:6:OmCUIunKSieTKrcPblUKGQ==
High
f10466 Location:	Summary Statistics: Min. 0.0; Valid 1064.0; Max. 8300.0; StDev 598.4863144934078; Mean 6845.371240601508; Variable Format: numeric Notes: UNF:6:Rq796E4RXroIedGm5A9B8g==
Low
f10466 Location:	Summary Statistics: StDev 595.0299158353054; Valid 1064.0; Min. 0.0; Max. 8225.0; Mean 6688.980263157896 Variable Format: numeric Notes: UNF:6:BcD4GzJaE0gtvmDLSQAN0A==
Close
f10466 Location:	Summary Statistics: Max. 8250.0; StDev 604.6854827477889; Min. 0.0; Valid 1064.0; Mean 6766.682330827072 Variable Format: numeric Notes: UNF:6:h5p8zhHfH5+ZEiFaRJcLTw==
Adj Close
f10466 Location:	Summary Statistics: Max. 7264.423828; Mean 6241.995735336466; Min. 0.0; Valid 1064.0; StDev 498.8333448876897; Variable Format: numeric Notes: UNF:6:TLWyrKBaqfzPgXyWQTQ/ZQ==
Volume
f10466 Location:	Summary Statistics: Mean 9278904.041353382; StDev 6163269.327393326; Max. 8.11289E7; Valid 1064.0; Min. 0.0; Variable Format: numeric Notes: UNF:6:RzjBGm1AiTGcNTjdQBupyA==
Date
f10482 Location:	Variable Format: character Notes: UNF:6:hBZmFDSzDPI2AF0qooKVpQ==
Open
f10482 Location:	Summary Statistics: Valid 1064.0; Mean 1727.616541353384; Max. 3330.0; Min. 0.0; StDev 685.4094981808273 Variable Format: numeric Notes: UNF:6:GGN5pgJKLWAZU0xq/5+U3w==
High
f10482 Location:	Summary Statistics: Valid 1064.0; StDev 696.9926036449393; Min. 0.0; Mean 1767.5310150375933; Max. 3420.0; Variable Format: numeric Notes: UNF:6:c3T01AlYsbz48KLiN2zHmw==
Low
f10482 Location:	Summary Statistics: Min. 0.0; StDev 673.3453497594569; Mean 1689.3148496240594; Valid 1064.0; Max. 3320.0; Variable Format: numeric Notes: UNF:6:jZksmQLzzy5nHBH3dKbeqw==
Close
f10482 Location:	Summary Statistics: Min. 0.0; Max. 3330.0; Valid 1064.0; StDev 684.0332772392459; Mean 1721.7406015037618 Variable Format: numeric Notes: UNF:6:EsxpHnqGuCiuygzChKla4w==
Adj Close
f10482 Location:	Summary Statistics: StDev 702.8131689290367; Max. 3330.0; Mean 1612.5232452603377; Min. 0.0; Valid 1064.0; Variable Format: numeric Notes: UNF:6:FOKQF2/jZvNMa2Kh3pUrRw==
Volume
f10482 Location:	Summary Statistics: Valid 1064.0; Min. 0.0; StDev 2.990550657626167E7; Max. 2.577419E8; Mean 2.370388289473688E7; Variable Format: numeric Notes: UNF:6:/FOyS3Qz581jRFLt6rzEJg==
Date
f10493 Location:	Variable Format: character Notes: UNF:6:hBZmFDSzDPI2AF0qooKVpQ==
Open
f10493 Location:	Summary Statistics: StDev 1934.486768292246; Mean 8391.940789473683; Valid 1064.0; Min. 0.0; Max. 14950.0; Variable Format: numeric Notes: UNF:6:LVEay7yIZUtwV6JaY6jz0g==
High
f10493 Location:	Summary Statistics: Max. 15550.0; Mean 8557.575187969924; StDev 1967.4606609736315; Min. 0.0; Valid 1064.0 Variable Format: numeric Notes: UNF:6:z8mLx4Hc0AG9JBvhxfBx3A==
Low
f10493 Location:	Summary Statistics: StDev 1881.3497166557213; Min. 0.0; Max. 14600.0; Mean 8208.543233082708; Valid 1064.0; Variable Format: numeric Notes: UNF:6:V73G4UYR5vcD5FIxa2xQdg==
Close
f10493 Location:	Summary Statistics: Min. 0.0; Max. 14800.0; Valid 1064.0; StDev 1924.4707738229201; Mean 8367.890037593981 Variable Format: numeric Notes: UNF:6:+ZiTi5lok+LZ9N1dXknzoA==
Adj Close
f10493 Location:	Summary Statistics: Max. 14613.22168; Min. 0.0; Mean 8262.214892209586; Valid 1064.0; StDev 1891.9780759974658 Variable Format: numeric Notes: UNF:6:7DEUjVGgXPZWaPaKzUu98g==
Volume
f10493 Location:	Summary Statistics: Min. 0.0; Mean 7896557.518797; Max. 7.01738E7; StDev 6331217.340689835; Valid 1064.0 Variable Format: numeric Notes: UNF:6:b0GNzSJYTDaz02y5kJKFdg==
Date
f10488 Location:	Variable Format: character Notes: UNF:6:hBZmFDSzDPI2AF0qooKVpQ==
Open
f10488 Location:	Summary Statistics: Min. 0.0; Mean 13697.438909774457; Valid 1064.0; Max. 22825.0; StDev 4190.512219113677 Variable Format: numeric Notes: UNF:6:Z3mSZa5WG8XkJvaaO2LBkg==
High
f10488 Location:	Summary Statistics: Mean 13899.365601503763; Valid 1064.0; Max. 22875.0; Min. 0.0; StDev 4234.851975872953; Variable Format: numeric Notes: UNF:6:rxe6R0R2reZHowr5iW7xzQ==
Low
f10488 Location:	Summary Statistics: StDev 4106.404593747745; Max. 22300.0; Valid 1064.0; Mean 13449.671052631518; Min. 0.0 Variable Format: numeric Notes: UNF:6:jeSWpMwHVoRuEfGK6x5s+g==
Close
f10488 Location:	Summary Statistics: Valid 1064.0; StDev 4179.720110180366; Min. 0.0; Mean 13672.885338345908; Max. 22875.0; Variable Format: numeric Notes: UNF:6:5R+rGFUYT6fHU2H6rMkgxw==
Adj Close
f10488 Location:	Summary Statistics: StDev 3104.5863544117055; Mean 12265.798115926691; Valid 1064.0; Min. 0.0; Max. 19556.632813 Variable Format: numeric Notes: UNF:6:urPBvS8kq64nlqnKRUEL9g==
Volume
f10488 Location:	Summary Statistics: Mean 3276729.511278186; Min. 0.0; Valid 1064.0; Max. 1.271081E8; StDev 4675655.521182981; Variable Format: numeric Notes: UNF:6:6qa7zQO8JAZssBNaRM9tzA==
Date
f10478 Location:	Variable Format: character Notes: UNF:6:hBZmFDSzDPI2AF0qooKVpQ==
Open
f10478 Location:	Summary Statistics: Valid 1064.0; Min. 0.0; Max. 45350.0; StDev 10893.009719808419; Mean 20255.451127819462 Variable Format: numeric Notes: UNF:6:VZXbFumG6mgKmoJ7RNzEDQ==
High
f10478 Location:	Summary Statistics: Min. 0.0; StDev 11033.024978724447; Valid 1064.0; Max. 45650.0; Mean 20571.358082706753 Variable Format: numeric Notes: UNF:6:q3VPOyMVR+CMlNp9gSC5MA==
Low
f10478 Location:	Summary Statistics: Valid 1064.0; StDev 10776.048950851306; Max. 44775.0; Mean 19942.269736842034; Min. 0.0; Variable Format: numeric Notes: UNF:6:dkz+N06z58OKGSynFomLlQ==
Close
f10478 Location:	Summary Statistics: StDev 10913.126912220632; Valid 1064.0; Mean 20240.625; Max. 45350.0; Min. 0.0 Variable Format: numeric Notes: UNF:6:8t+ukwDq86TlhOGZmlqRDg==
Adj Close
f10478 Location:	Summary Statistics: StDev 9596.149934324718; Mean 13861.657695614678; Min. 0.0; Valid 1064.0; Max. 38025.0 Variable Format: numeric Notes: UNF:6:DMP/iz9udHyuB5Fe10c6dA==
Volume
f10478 Location:	Summary Statistics: Valid 1064.0; Max. 3.1753E7; Min. 0.0; StDev 2895043.145720519; Mean 3273879.323308268 Variable Format: numeric Notes: UNF:6:sqD/wFx9VqvrdlbuHMTEEA==
Date
f10485 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10485 Location:	Summary Statistics: Min. 0.0; Max. 6300.0; StDev 875.5136755596686; Valid 1073.0; Mean 4209.506057781916 Variable Format: numeric Notes: UNF:6:LtOcPIXfVX8PI6AsZDC+ww==
High
f10485 Location:	Summary Statistics: Min. 0.0; Mean 4266.356011183609; Valid 1073.0; Max. 6450.0; StDev 885.3898879786352; Variable Format: numeric Notes: UNF:6:H6hqpwDL4RkNBN+rTNO8Pg==
Low
f10485 Location:	Summary Statistics: Max. 6100.0; Mean 4140.298229263746; Valid 1073.0; Min. 0.0; StDev 864.5609729230855; Variable Format: numeric Notes: UNF:6:nWc32IXl/DldRAUSXgg/TA==
Close
f10485 Location:	Summary Statistics: Max. 6225.0; StDev 876.1796376592948; Valid 1073.0; Mean 4200.969245107165; Min. 0.0; Variable Format: numeric Notes: UNF:6:1rQfzc5+UOKSbkesOL0Vgw==
Adj Close
f10485 Location:	Summary Statistics: Mean 4190.61217728238; StDev 863.8057314708573; Min. 0.0; Valid 1073.0; Max. 6202.082031 Variable Format: numeric Notes: UNF:6:28GbdwFR8H3uqx4PjzLI3g==
Volume
f10485 Location:	Summary Statistics: Mean 6976348.928238577; StDev 8575024.067020606; Min. 0.0; Valid 1073.0; Max. 1.888923E8 Variable Format: numeric Notes: UNF:6:7q4I6KbiSsetpx20dnulnQ==
Date
f10486 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10486 Location:	Summary Statistics: Mean 1597.5908667287972; Max. 2360.0; StDev 228.12086714819785; Valid 1073.0; Min. 870.0 Variable Format: numeric Notes: UNF:6:gAL78qailhjZ5ZNG+aSSEw==
High
f10486 Location:	Summary Statistics: Mean 1618.602050326189; Max. 2360.0; Min. 950.0; StDev 230.07005964822645; Valid 1073.0 Variable Format: numeric Notes: UNF:6:C5QG1vxKX6meYr5ut8iKTw==
Low
f10486 Location:	Summary Statistics: Mean 1573.1686859273086; Max. 2280.0; Valid 1073.0; Min. 830.0; StDev 224.41814580770404 Variable Format: numeric Notes: UNF:6:bIwcXrDknBpP9lMd31Pzow==
Close
f10486 Location:	Summary Statistics: Min. 865.0; Max. 2360.0; StDev 229.57452859615697; Valid 1073.0; Mean 1596.770736253494; Variable Format: numeric Notes: UNF:6:d/hJ3q5gVBN04A/mWM4kPA==
Adj Close
f10486 Location:	Summary Statistics: Max. 2360.0; Mean 1543.8789514175214; Min. 815.480469; Valid 1073.0; StDev 251.25372734300913; Variable Format: numeric Notes: UNF:6:ReGCxLTwQqm16Dy97hkxsQ==
Volume
f10486 Location:	Summary Statistics: Max. 7.308838E8; Min. 0.0; Mean 3.794177455731598E7; StDev 4.4946860062838785E7; Valid 1073.0; Variable Format: numeric Notes: UNF:6:t9OdlPqTJdmb6yEQLaUsGQ==
Date
f10467 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10467 Location:	Summary Statistics: StDev 58.18379200466549; Mean 169.78593274650538; Valid 1073.0; Max. 292.0; Min. 69.0 Variable Format: numeric Notes: UNF:6:Bu+ImQnLfa7UaAjmI049Xg==
High
f10467 Location:	Summary Statistics: Mean 173.50748104566534; Valid 1073.0; Max. 298.0; Min. 72.0; StDev 59.21406587853131; Variable Format: numeric Notes: UNF:6:GouG7QqjEWMuLfSKNovAFQ==
Low
f10467 Location:	Summary Statistics: StDev 56.95994178376063; Mean 166.03209811463148; Max. 284.0; Valid 1073.0; Min. 67.0; Variable Format: numeric Notes: UNF:6:RQO404fJCFj2V49X+EopLg==
Close
f10467 Location:	Summary Statistics: Valid 1073.0; Mean 169.39866199068098; Max. 290.0; Min. 70.0; StDev 58.205793706001636; Variable Format: numeric Notes: UNF:6:tNCUhlU1tns7a1U7plP1eQ==
Adj Close
f10467 Location:	Summary Statistics: Max. 290.0; StDev 58.205793706001636; Mean 169.39866199068098; Valid 1073.0; Min. 70.0 Variable Format: numeric Notes: UNF:6:tNCUhlU1tns7a1U7plP1eQ==
Volume
f10467 Location:	Summary Statistics: StDev 1.1363693439625283E8; Mean 7.721421103541444E7; Min. 0.0; Valid 1073.0; Max. 1.5877366E9 Variable Format: numeric Notes: UNF:6:HyyJKfg1oqxNL4tnRPgqAw==
Date
f10463 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10463 Location:	Summary Statistics: Mean 3329.827586206895; StDev 1533.139458119926; Valid 1073.0; Min. 0.0; Max. 7175.0; Variable Format: numeric Notes: UNF:6:khd+onBsdnrOgycFnXnfYQ==
High
f10463 Location:	Summary Statistics: Valid 1073.0; Mean 3407.418452935689; StDev 1555.7744205640995; Max. 7325.0; Min. 0.0 Variable Format: numeric Notes: UNF:6:Aw62tsaVOT6uzazEA7yqmA==
Low
f10463 Location:	Summary Statistics: Max. 7050.0; StDev 1499.118857824687; Min. 0.0; Valid 1073.0; Mean 3253.0521901211614; Variable Format: numeric Notes: UNF:6:qjjHvKmaXisnGvSBIn8fgQ==
Close
f10463 Location:	Summary Statistics: Max. 7250.0; Min. 0.0; Mean 3324.7157502330006; StDev 1528.855884503807; Valid 1073.0 Variable Format: numeric Notes: UNF:6:YggF/TZwEyQAlFB6iDx3BQ==
Adj Close
f10463 Location:	Summary Statistics: Valid 1073.0; StDev 1324.3775846384844; Max. 5574.842773; Mean 2836.1075854585274; Min. 0.0 Variable Format: numeric Notes: UNF:6:P9XB6iUMH8hVD2FiXxn24w==
Volume
f10463 Location:	Summary Statistics: Max. 1.585432E8; Valid 1073.0; StDev 1.7811217658988167E7; Mean 1.3469426561043821E7; Min. 0.0 Variable Format: numeric Notes: UNF:6:mTpofKaRbr8ki9Xl6umhQA==
Date
f10494 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10494 Location:	Summary Statistics: Min. 270.899475; Valid 1073.0; Mean 658.1998894734373; StDev 214.3308104500614; Max. 1415.0 Variable Format: numeric Notes: UNF:6:zR71VsDvKA2KFPnrLnsCog==
High
f10494 Location:	Summary Statistics: Mean 672.1278173979488; StDev 218.8234906428713; Valid 1073.0; Max. 1430.0; Min. 289.523804; Variable Format: numeric Notes: UNF:6:ljDTPDe9YJMA3I5N+15C6w==
Low
f10494 Location:	Summary Statistics: StDev 209.6827532983957; Mean 643.3807901286111; Min. 259.047607; Max. 1365.0; Valid 1073.0; Variable Format: numeric Notes: UNF:6:lVcOM/qxMCZpLbkBHum8Dw==
Close
f10494 Location:	Summary Statistics: Valid 1073.0; Max. 1405.0; StDev 214.53186865257612; Min. 264.126984; Mean 656.1821677884436 Variable Format: numeric Notes: UNF:6:44VT7ls1tTWU/vT0X4s3DA==
Adj Close
f10494 Location:	Summary Statistics: Valid 1073.0; StDev 221.76786487751687; Mean 628.3705870801492; Min. 248.832153; Max. 1405.0; Variable Format: numeric Notes: UNF:6:ZDsh3YivFfL2k2YMAH1rpA==
Volume
f10494 Location:	Summary Statistics: Min. 0.0; Max. 6.228147E8; StDev 7.193736318596263E7; Valid 1073.0; Mean 7.619891390214357E7 Variable Format: numeric Notes: UNF:6:aLaaDR2yk2mAeCpAsHM9wA==
Date
f10470 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10470 Location:	Summary Statistics: Valid 1073.0; Min. 0.0; Max. 1755.0; Mean 977.7166821994416; StDev 229.5462263451099 Variable Format: numeric Notes: UNF:6:jN6X4GrKoO3+aLkg/44peA==
High
f10470 Location:	Summary Statistics: StDev 234.48687470791992; Mean 996.1323392357871; Valid 1073.0; Max. 1780.0; Min. 0.0 Variable Format: numeric Notes: UNF:6:zo2t6Tk5b4F0maDzMzLDjg==
Low
f10470 Location:	Summary Statistics: StDev 222.84417593652333; Mean 957.865796831315; Valid 1073.0; Min. 0.0; Max. 1720.0 Variable Format: numeric Notes: UNF:6:lLXXHS9jyKmmz9IR4EJX8Q==
Close
f10470 Location:	Summary Statistics: StDev 229.84577353865313; Mean 975.7642124883511; Max. 1750.0; Min. 0.0; Valid 1073.0; Variable Format: numeric Notes: UNF:6:/5WLiEuV0SE31xKA34XiMg==
Adj Close
f10470 Location:	Summary Statistics: Max. 1733.720947; Valid 1073.0; StDev 226.6571361381482; Mean 968.187532945015; Min. 0.0; Variable Format: numeric Notes: UNF:6:4PUmgkIF3em7K6xs7nKfMg==
Volume
f10470 Location:	Summary Statistics: Valid 1073.0; StDev 4.649993463128493E7; Min. 0.0; Mean 4.643412096924518E7; Max. 4.79645E8 Variable Format: numeric Notes: UNF:6:maJvb2DnzDEnm7HEh/3reg==
Date
f10492 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10492 Location:	Summary Statistics: Min. 0.0; Max. 2660.0; Mean 1586.6775396085736; StDev 438.5835520357881; Valid 1073.0 Variable Format: numeric Notes: UNF:6:3/6ejdC51bL43qUnQH0EXQ==
High
f10492 Location:	Summary Statistics: Min. 0.0; Max. 2720.0; StDev 441.5463672754015; Valid 1073.0; Mean 1612.7399813606696; Variable Format: numeric Notes: UNF:6:/uX4PswxQRXZpsTzaeentQ==
Low
f10492 Location:	Summary Statistics: StDev 433.04434950444715; Min. 0.0; Mean 1559.5759552656114; Max. 2630.0; Valid 1073.0 Variable Format: numeric Notes: UNF:6:X3XwEKjI9LDKzwB4DgNotQ==
Close
f10492 Location:	Summary Statistics: Max. 2650.0; Valid 1073.0; Mean 1582.9310344827602; Min. 0.0; StDev 437.04331910765313 Variable Format: numeric Notes: UNF:6:eW8NMMHtvBGE7+U707bsOg==
Adj Close
f10492 Location:	Summary Statistics: Valid 1073.0; Max. 2175.533203; Min. 0.0; StDev 358.3211705060775; Mean 1436.95486378192 Variable Format: numeric Notes: UNF:6:n7JGFYrQ7leB7gWB0Ke0Ng==
Volume
f10492 Location:	Summary Statistics: StDev 1.081053506572268E8; Valid 1073.0; Max. 1.069873E9; Min. 0.0; Mean 1.0523360521901228E8 Variable Format: numeric Notes: UNF:6:cwCAxnttkXlhBhfTkq85sA==
Date
f10472 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10472 Location:	Summary Statistics: Mean 2956.775396085738; Valid 1073.0; Min. 0.0; StDev 779.9464754349083; Max. 4580.0; Variable Format: numeric Notes: UNF:6:XKhacF7nykTWcwXJB0gD7A==
High
f10472 Location:	Summary Statistics: Min. 0.0; Mean 2999.114631873249; Max. 4630.0; Valid 1073.0; StDev 784.1023654450537; Variable Format: numeric Notes: UNF:6:kYFJoYz85Py4cZiD7IRK+g==
Low
f10472 Location:	Summary Statistics: Valid 1073.0; Max. 4540.0; StDev 776.1457795154596; Min. 0.0; Mean 2911.952469711085 Variable Format: numeric Notes: UNF:6:OTTHT1RCwcfd/L0G08Eu9A==
Close
f10472 Location:	Summary Statistics: Valid 1073.0; StDev 781.032311063206; Max. 4630.0; Mean 2951.183597390498; Min. 0.0; Variable Format: numeric Notes: UNF:6:qnn/y46ERbOGcOB/tvMu8Q==
Adj Close
f10472 Location:	Summary Statistics: StDev 855.494273602088; Max. 4470.0; Mean 2467.4912603252574; Min. 0.0; Valid 1073.0 Variable Format: numeric Notes: UNF:6:WrpWANlARd6BBvNM6tYEvg==
Volume
f10472 Location:	Summary Statistics: Min. 0.0; Max. 3.644816E8; StDev 3.4457446909383304E7; Mean 3.457736616961794E7; Valid 1073.0 Variable Format: numeric Notes: UNF:6:yAwfx91Cl4qomDBHGT0sSQ==
Date
f10468 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10468 Location:	Summary Statistics: Valid 1073.0; Mean 1255.4920782851868; Min. 0.0; Max. 2490.0; StDev 504.5750300909593 Variable Format: numeric Notes: UNF:6:eM7V1CyNq8O48GOFHq0UEw==
High
f10468 Location:	Summary Statistics: Valid 1073.0; Max. 2550.0; Min. 0.0; Mean 1279.8602050326144; StDev 511.91601149719554 Variable Format: numeric Notes: UNF:6:T2KmX29o0zTiOfd0GSfa4w==
Low
f10468 Location:	Summary Statistics: Max. 2490.0; StDev 492.7332789463891; Mean 1228.3504193849042; Valid 1073.0; Min. 0.0 Variable Format: numeric Notes: UNF:6:bUKyF9pr3+EsfBQEsIkzIw==
Close
f10468 Location:	Summary Statistics: Max. 2490.0; Min. 0.0; Mean 1250.578751164961; Valid 1073.0; StDev 502.06287290939565; Variable Format: numeric Notes: UNF:6:Mi4/AC7LYrf3q5fInO4ygw==
Adj Close
f10468 Location:	Summary Statistics: Min. 0.0; Valid 1073.0; StDev 468.347176281508; Max. 2337.395508; Mean 1224.070786060577; Variable Format: numeric Notes: UNF:6:a2D+iPFNOGxJ/4AcRxKhpQ==
Volume
f10468 Location:	Summary Statistics: Min. 0.0; StDev 3.5234643344618365E7; Valid 1073.0; Max. 2.891004E8; Mean 3.2747474184529398E7; Variable Format: numeric Notes: UNF:6:y9jzTislAivtEuJsyMHMVw==
Date
f10490 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10490 Location:	Summary Statistics: StDev 77.31555386637152; Min. 120.0; Valid 1073.0; Mean 288.1146318732526; Max. 500.0 Variable Format: numeric Notes: UNF:6:jYsDvTooUUAPzaXWIqBfjw==
High
f10490 Location:	Summary Statistics: Max. 510.0; Valid 1073.0; Mean 294.45666356011185; StDev 78.95703202152947; Min. 129.0 Variable Format: numeric Notes: UNF:6:QVKuZQc6BZvn2rfF4M8Qug==
Low
f10490 Location:	Summary Statistics: Mean 281.20782851817313; Valid 1073.0; Max. 490.0; Min. 120.0; StDev 75.02793418991617 Variable Format: numeric Notes: UNF:6:1f6F2/Fv/5lTIeMKpVUtmg==
Close
f10490 Location:	Summary Statistics: Valid 1073.0; Mean 287.2805219012115; Min. 127.0; Max. 500.0; StDev 76.88573710303245 Variable Format: numeric Notes: UNF:6:CTet8iPPIcOhWUI6AfgLlw==
Adj Close
f10490 Location:	Summary Statistics: Valid 1073.0; Min. 125.45874; Mean 282.2641204249767; Max. 493.932037; StDev 74.56254934752455 Variable Format: numeric Notes: UNF:6:kgYvXHKSvvrfGB6i+Bo3Rw==
Volume
f10490 Location:	Summary Statistics: Mean 1.095848693383038E8; Min. 0.0; StDev 1.2339556116726471E8; Valid 1073.0; Max. 2.572153E9 Variable Format: numeric Notes: UNF:6:jseMyz6DSbFzoyd3LfsJmg==
Date
f10465 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10465 Location:	Summary Statistics: Min. 0.0; Valid 1073.0; Mean 9553.91924474188; Max. 14300.0; StDev 2341.0573918788814 Variable Format: numeric Notes: UNF:6:GkZQ8irAzkAueCYBF6SMqA==
High
f10465 Location:	Summary Statistics: StDev 2366.932821413156; Min. 0.0; Max. 14450.0; Valid 1073.0; Mean 9699.002281222753 Variable Format: numeric Notes: UNF:6:iGm7Z0GjizC/Li0g8rvJAg==
Low
f10465 Location:	Summary Statistics: StDev 2300.654510140895; Max. 13950.0; Min. 0.0; Mean 9373.79653188349; Valid 1073.0; Variable Format: numeric Notes: UNF:6:ZVyO18bO5GfKx8S828PnTg==
Close
f10465 Location:	Summary Statistics: StDev 2342.602769505699; Max. 14450.0; Valid 1073.0; Mean 9536.260031835027; Min. 0.0 Variable Format: numeric Notes: UNF:6:UV3mLJmo6fse0iycozmhcg==
Adj Close
f10465 Location:	Summary Statistics: Min. 0.0; Max. 12949.981445; Valid 1073.0; Mean 8805.180453386765; StDev 2015.70479062436 Variable Format: numeric Notes: UNF:6:uWhCtVstAbxYyutx8Dj7rw==
Volume
f10465 Location:	Summary Statistics: StDev 6534449.728448432; Max. 6.80602E7; Min. 0.0; Valid 1073.0; Mean 8212132.4762348225 Variable Format: numeric Notes: UNF:6:sKGfzcszph9EWn6w1rXoOQ==
Date
f10500 Location:	Variable Format: character Notes: UNF:6:TBoMkUl/bZdFtTm16TFrwA==
Open
f10500 Location:	Summary Statistics: StDev 74.90358753257614; Min. 0.0; Max. 364.0; Valid 1078.0; Mean 207.37105751391408 Variable Format: numeric Notes: UNF:6:ujzSskhOIjkKoYJgYTMDEQ==
High
f10500 Location:	Summary Statistics: Max. 372.0; Mean 209.50185528756927; StDev 76.14831528285644; Min. 0.0; Valid 1078.0 Variable Format: numeric Notes: UNF:6:1oSrVCj620SrROfSQIIIDg==
Low
f10500 Location:	Summary Statistics: Min. 0.0; Mean 205.07328385899868; Valid 1078.0; StDev 73.60452437154956; Max. 358.0 Variable Format: numeric Notes: UNF:6:NPWLiIJ4zeL+1nizHFyeXQ==
Close
f10500 Location:	Summary Statistics: StDev 74.52809482671478; Mean 206.82653061224497; Valid 1078.0; Max. 364.0; Min. 0.0 Variable Format: numeric Notes: UNF:6:4cN9NeFuvIq/qES2HsLYAg==
Adj Close
f10500 Location:	Summary Statistics: Mean 205.62741154638218; Max. 360.207916; Valid 1078.0; StDev 72.7002747976239; Min. 0.0 Variable Format: numeric Notes: UNF:6:4/FWRaYXeOfGNjZ5BpWQLw==
Volume
f10500 Location:	Summary Statistics: Valid 1078.0; StDev 2.4995545426431882E8; Mean 6.2958935343228854E7; Min. 0.0; Max. 4.2147039E9; Variable Format: numeric Notes: UNF:6:xrwHAllVCpKwg4MPBZD8kw==
Date
f10469 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10469 Location:	Summary Statistics: Mean 1066.0298229263765; Max. 1745.0; Min. 0.0; StDev 251.9337285624443; Valid 1073.0 Variable Format: numeric Notes: UNF:6:SkcZX2z/iwTDlO/OpUdhKw==
High
f10469 Location:	Summary Statistics: Mean 1083.8956197576867; Max. 1820.0; StDev 256.5291368438008; Min. 0.0; Valid 1073.0 Variable Format: numeric Notes: UNF:6:vKcntYWwg/XbzKU8Qd0POg==
Low
f10469 Location:	Summary Statistics: Valid 1073.0; Max. 1705.0; Mean 1043.3550792171504; StDev 245.61057354774024; Min. 0.0 Variable Format: numeric Notes: UNF:6:ZpW82zfNHnhYnK8HRudXBA==
Close
f10469 Location:	Summary Statistics: Min. 0.0; Max. 1775.0; Valid 1073.0; Mean 1063.9841565703618; StDev 252.25391201991033 Variable Format: numeric Notes: UNF:6:6n/Nrsnu4zwLeYy4wxd0CQ==
Adj Close
f10469 Location:	Summary Statistics: Max. 1775.0; Min. 0.0; Valid 1073.0; StDev 285.14552193168123; Mean 956.4037228415654 Variable Format: numeric Notes: UNF:6:StJh2tReKoONlI8k+9U75g==
Volume
f10469 Location:	Summary Statistics: Max. 1.399266E8; Mean 2.1551553494874265E7; Min. 0.0; StDev 2.547482844793297E7; Valid 1073.0; Variable Format: numeric Notes: UNF:6:71cIF7eLx5DP+zk69T4GRg==
Date
f10474 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10474 Location:	Summary Statistics: Mean 3764.6039142590853; Valid 1073.0; StDev 509.5984084869428; Min. 0.0; Max. 4850.0; Variable Format: numeric Notes: UNF:6:mrI7/F8NsNdZRD9T0SCbug==
High
f10474 Location:	Summary Statistics: Min. 0.0; Valid 1073.0; Max. 4850.0; StDev 508.0592599822912; Mean 3806.691519105312 Variable Format: numeric Notes: UNF:6:Fecfq98IHHBod3OTxL4Mwg==
Low
f10474 Location:	Summary Statistics: Mean 3719.664492078287; Max. 4720.0; Min. 0.0; StDev 509.2545393385235; Valid 1073.0 Variable Format: numeric Notes: UNF:6:bkJ5hafmdNdJV5e8EczZ6Q==
Close
f10474 Location:	Summary Statistics: StDev 511.3089694391538; Valid 1073.0; Max. 4770.0; Min. 0.0; Mean 3762.8611369990676; Variable Format: numeric Notes: UNF:6:mghQNTZeob0YYGzAsK5U6A==
Adj Close
f10474 Location:	Summary Statistics: Min. 0.0; Max. 4750.0; Mean 3503.2775548872323; StDev 562.7287093432274; Valid 1073.0; Variable Format: numeric Notes: UNF:6:rFdKXJQI0UREhXOhEPHLjw==
Volume
f10474 Location:	Summary Statistics: Valid 1073.0; StDev 6.90930638391664E7; Max. 6.241426E8; Min. 0.0; Mean 1.0950833811742772E8; Variable Format: numeric Notes: UNF:6:VQYobq1QhZYUSbRnJmchkQ==
Date
f10476 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10476 Location:	Summary Statistics: Max. 2818.75; StDev 411.27208787550836; Mean 2075.439189189191; Valid 1073.0; Min. 1180.0; Variable Format: numeric Notes: UNF:6:rSEqRCQJHM/g1g9KgtK2Zw==
High
f10476 Location:	Summary Statistics: Valid 1073.0; StDev 412.62250065654325; Max. 2837.5; Min. 1187.5; Mean 2100.1922180801494 Variable Format: numeric Notes: UNF:6:6wmaPpHdM4bLLcXFPRUmJg==
Low
f10476 Location:	Summary Statistics: Valid 1073.0; StDev 407.4623595377362; Max. 2800.0; Min. 1170.0; Mean 2044.8928238583376 Variable Format: numeric Notes: UNF:6:GRDUnUPdzlF21k2rV1EyPg==
Close
f10476 Location:	Summary Statistics: StDev 410.6593525494598; Mean 2075.320363466912; Min. 1175.0; Valid 1073.0; Max. 2818.75 Variable Format: numeric Notes: UNF:6:GUa18tTA6tWfc95C0/btiA==
Adj Close
f10476 Location:	Summary Statistics: Min. 1163.710815; Valid 1073.0; StDev 412.3989451526794; Max. 2793.200195; Mean 2064.4621965470647 Variable Format: numeric Notes: UNF:6:oKd9ws4rA7vj5l+JEPBJvw==
Volume
f10476 Location:	Summary Statistics: StDev 1.0294658716359226E7; Max. 7.1722E7; Min. 0.0; Valid 1073.0; Mean 1.5090732805219013E7; Variable Format: numeric Notes: UNF:6:W4WMwxPPJDT34HhqmMM/fg==
Date
f10501 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10501 Location:	Summary Statistics: StDev 4429.466101304317; Valid 1073.0; Min. 0.0; Max. 35425.0; Mean 24158.13140726934 Variable Format: numeric Notes: UNF:6:HMilDWYACzsFxO8oah7k7w==
High
f10501 Location:	Summary Statistics: Mean 24489.328984156582; Max. 36200.0; Valid 1073.0; StDev 4451.626695896257; Min. 0.0 Variable Format: numeric Notes: UNF:6:HuXanLYs98f7Pe6v6kAXOQ==
Low
f10501 Location:	Summary Statistics: Max. 34825.0; Min. 0.0; Valid 1073.0; StDev 4397.476413017932; Mean 23789.32898415658 Variable Format: numeric Notes: UNF:6:Sh95W1BW9BhvxQLM0DNilw==
Close
f10501 Location:	Summary Statistics: Valid 1073.0; Mean 24120.20037278659; Max. 35500.0; StDev 4427.102758661261; Min. 0.0 Variable Format: numeric Notes: UNF:6:Alf0tTbZHm2kYurdm/5f0Q==
Adj Close
f10501 Location:	Summary Statistics: StDev 3921.245337571275; Mean 17798.63097319198; Max. 28900.0; Min. 0.0; Valid 1073.0 Variable Format: numeric Notes: UNF:6:sIhjbqtEie1Bkrekga+NBA==
Volume
f10501 Location:	Summary Statistics: Valid 1073.0; StDev 3130942.994733183; Mean 4914012.581547067; Max. 2.98781E7; Min. 0.0 Variable Format: numeric Notes: UNF:6:iGUDgjhHuuWsAh6o+X4f9Q==
Date
f10484 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10484 Location:	Summary Statistics: Mean 6562.339235787511; StDev 2041.1949781723956; Max. 10100.0; Min. 3290.0; Valid 1073.0 Variable Format: numeric Notes: UNF:6:9Sc78HAsBNAb710qk/1fBA==
High
f10484 Location:	Summary Statistics: Max. 10105.0; Valid 1073.0; StDev 2046.8565390346002; Mean 6628.932898415688; Min. 3410.0 Variable Format: numeric Notes: UNF:6:wfdaxGNiYZLpCF9J8lk6tA==
Low
f10484 Location:	Summary Statistics: StDev 2025.85361962731; Max. 9980.0; Mean 6478.028890959932; Min. 3280.0; Valid 1073.0; Variable Format: numeric Notes: UNF:6:R6HqQ/qtXEnYid9h1rxBug==
Close
f10484 Location:	Summary Statistics: Min. 3280.0; StDev 2036.902178054227; Mean 6550.521901211534; Valid 1073.0; Max. 10005.0 Variable Format: numeric Notes: UNF:6:VZWhUN8DGCLuLj/NOZaW/g==
Adj Close
f10484 Location:	Summary Statistics: Min. 3177.114014; Mean 6104.317284069897; StDev 1707.1072126363315; Valid 1073.0; Max. 8903.430664; Variable Format: numeric Notes: UNF:6:u81getDBLWNIwNKotYceYw==
Volume
f10484 Location:	Summary Statistics: Min. 0.0; StDev 1.8132713484853357E7; Valid 1073.0; Mean 1.80541219012115E7; Max. 2.509038E8 Variable Format: numeric Notes: UNF:6:hE9kmar99hxyim2V7V4Ukw==
Date
f10483 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10483 Location:	Summary Statistics: Max. 2490.0; Min. 0.0; StDev 524.945670975153; Mean 1394.65517241379; Valid 1073.0; Variable Format: numeric Notes: UNF:6:0re84xfDCflfuURwFjAAkA==
High
f10483 Location:	Summary Statistics: Mean 1421.1323392357958; Min. 0.0; Max. 2500.0; Valid 1073.0; StDev 532.5666355264473 Variable Format: numeric Notes: UNF:6:BRwViM2IDENTl4xgDjjMCw==
Low
f10483 Location:	Summary Statistics: Valid 1073.0; Mean 1365.244175209692; Max. 2450.0; Min. 0.0; StDev 514.5077146721692 Variable Format: numeric Notes: UNF:6:/UboCXzqaficCzX6qZ5c5A==
Close
f10483 Location:	Summary Statistics: Min. 0.0; Valid 1073.0; StDev 523.5888941987303; Max. 2490.0; Mean 1389.684063373721 Variable Format: numeric Notes: UNF:6:tkd8ETPdqyvNEwqalSVkTA==
Adj Close
f10483 Location:	Summary Statistics: Mean 1362.1039881472489; Min. 0.0; Valid 1073.0; Max. 2394.960205; StDev 492.6826783689923 Variable Format: numeric Notes: UNF:6:f0cLKzUOHEDcY58L56VAMw==
Volume
f10483 Location:	Summary Statistics: Max. 2.643422E8; Min. 0.0; Valid 1073.0; StDev 2.7149472379385643E7; Mean 2.846045293569438E7 Variable Format: numeric Notes: UNF:6:FxiFiGeWF3AfP4w4HjTUcw==
Date
f10491 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10491 Location:	Summary Statistics: Max. 450.0; Valid 1073.0; Min. 0.0; StDev 110.61947044273602; Mean 203.05032618825823 Variable Format: numeric Notes: UNF:6:rivFQd2wMqVeR/9CbhC5ag==
High
f10491 Location:	Summary Statistics: Max. 452.0; Valid 1073.0; Mean 206.32525629077415; StDev 112.20862551297029; Min. 0.0 Variable Format: numeric Notes: UNF:6:LYxKFJLjQYnJPkz+JxTCwA==
Low
f10491 Location:	Summary Statistics: Valid 1073.0; Mean 199.65610438024166; StDev 108.87641949704555; Max. 442.0; Min. 0.0 Variable Format: numeric Notes: UNF:6:OD2atpDWSWOvPWc3vQql9g==
Close
f10491 Location:	Summary Statistics: Valid 1073.0; StDev 110.15071695204101; Max. 448.0; Min. 0.0; Mean 202.2823858341113; Variable Format: numeric Notes: UNF:6:+ZYIfUq9wcLwvM+t7XcABQ==
Adj Close
f10491 Location:	Summary Statistics: Valid 1073.0; Mean 194.87659661509835; Min. 0.0; Max. 404.854218; StDev 99.7708727412506 Variable Format: numeric Notes: UNF:6:epIMUuEF3rRAHj+j1EWWAA==
Volume
f10491 Location:	Summary Statistics: StDev 1.533793359151711E8; Valid 1073.0; Mean 6.475029673811757E7; Max. 2.142403E9; Min. 0.0; Variable Format: numeric Notes: UNF:6:98tWlc0mmnf5RjtW6GhZYQ==
Date
f10481 Location:	Variable Format: character Notes: UNF:6:NN8bIbCjOyzq5m1NVGPWCw==
Open
f10481 Location:	Summary Statistics: StDev 553.0752921718507; Mean 1008.9245107176076; Valid 1073.0; Min. 0.0; Max. 2180.0; Variable Format: numeric Notes: UNF:6:so22M9TQMsUswYKpkjMBzA==
High
f10481 Location:	Summary Statistics: Min. 0.0; Mean 1028.364398881634; StDev 560.2034416241104; Max. 2230.0; Valid 1073.0; Variable Format: numeric Notes: UNF:6:Io7nuj5K73LSNyWlKVXzUA==
Low
f10481 Location:	Summary Statistics: StDev 544.070031936338; Min. 0.0; Max. 2160.0; Valid 1073.0; Mean 987.514445479966; Variable Format: numeric Notes: UNF:6:Gt9gkgJL6lfjsyqWPPzBnA==
Close
f10481 Location:	Summary Statistics: StDev 551.615237290945; Min. 0.0; Max. 2180.0; Valid 1073.0; Mean 1004.7791239515398; Variable Format: numeric Notes: UNF:6:2+nKmYCzWmScXy4/iWfy4Q==
Adj Close
f10481 Location:	Summary Statistics: Min. 0.0; Valid 1073.0; Max. 2169.536865; StDev 535.7037176856481; Mean 994.6440674510745 Variable Format: numeric Notes: UNF:6:3ClF/QJmQIckPk51N2mglw==
Volume
f10481 Location:	Summary Statistics: Min. 0.0; Mean 5.633176057781937E7; Max. 8.349095E8; Valid 1073.0; StDev 8.271515568981655E7; Variable Format: numeric Notes: UNF:6:KusDQ7cNZ6E6o4EtYs3xGg==