{"@context":"http://schema.org","@type":"Dataset","@id":"https://doi.org/10.34820/FK2/0YDDJS","identifier":"https://doi.org/10.34820/FK2/0YDDJS","name":"Dataset Harga Saham-Saham LQ45 Periode 2019 s/d 2023","creator":[{"name":"Fahrudin, Tora","affiliation":"Fakultas Ilmu Terapan - Applied Information Systems"}],"author":[{"name":"Fahrudin, Tora","affiliation":"Fakultas Ilmu Terapan - Applied Information Systems"}],"datePublished":"2023-10-02","dateModified":"2023-10-02","version":"1","description":["Berisi harga saham-saham LQ45 dari periode 2019 s/d 2023"],"keywords":["Computer and Information Science","SAHAM LQ45"],"license":{"@type":"Dataset","text":"CC0","url":"https://creativecommons.org/publicdomain/zero/1.0/"},"includedInDataCatalog":{"@type":"DataCatalog","name":"Telkom University Dataverse","url":"https://dataverse.telkomuniversity.ac.id"},"publisher":{"@type":"Organization","name":"Telkom University Dataverse"},"provider":{"@type":"Organization","name":"Telkom University Dataverse"},"distribution":[{"@type":"DataDownload","name":"ADHI.JK.tab","fileFormat":"text/tab-separated-values","contentSize":81420,"description":"Data Harga Saham LQ45 (ADHI)","@id":"https://doi.org/10.34820/FK2/0YDDJS/NIGVNS","identifier":"https://doi.org/10.34820/FK2/0YDDJS/NIGVNS","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10458"},{"@type":"DataDownload","name":"ADRO.JK.tab","fileFormat":"text/tab-separated-values","contentSize":84605,"description":"Data Harga Saham LQ45 (ADRO)","@id":"https://doi.org/10.34820/FK2/0YDDJS/RQXM5L","identifier":"https://doi.org/10.34820/FK2/0YDDJS/RQXM5L","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10473"},{"@type":"DataDownload","name":"AKRA.JK.tab","fileFormat":"text/tab-separated-values","contentSize":81053,"description":"Data Harga Saham LQ45 (AKRA)","@id":"https://doi.org/10.34820/FK2/0YDDJS/RJG9H7","identifier":"https://doi.org/10.34820/FK2/0YDDJS/RJG9H7","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10480"},{"@type":"DataDownload","name":"ANTM.JK.tab","fileFormat":"text/tab-separated-values","contentSize":83409,"description":"Data Harga Saham LQ45 (ANTM)","@id":"https://doi.org/10.34820/FK2/0YDDJS/SY7F1S","identifier":"https://doi.org/10.34820/FK2/0YDDJS/SY7F1S","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10459"},{"@type":"DataDownload","name":"ASII.JK.tab","fileFormat":"text/tab-separated-values","contentSize":84932,"description":"Data Harga Saham LQ45 (ASII)","@id":"https://doi.org/10.34820/FK2/0YDDJS/0I3OTP","identifier":"https://doi.org/10.34820/FK2/0YDDJS/0I3OTP","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10475"},{"@type":"DataDownload","name":"ASRI.JK.tab","fileFormat":"text/tab-separated-values","contentSize":79312,"description":"Data Harga Saham LQ45 (ASRI)","@id":"https://doi.org/10.34820/FK2/0YDDJS/SXUPYD","identifier":"https://doi.org/10.34820/FK2/0YDDJS/SXUPYD","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10499"},{"@type":"DataDownload","name":"BBCA.tab","fileFormat":"text/tab-separated-values","contentSize":72891,"description":"Data Harga Saham LQ45 (BBCA)","@id":"https://doi.org/10.34820/FK2/0YDDJS/CFGUFI","identifier":"https://doi.org/10.34820/FK2/0YDDJS/CFGUFI","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10489"},{"@type":"DataDownload","name":"BBNI.JK.tab","fileFormat":"text/tab-separated-values","contentSize":84904,"description":"Data Harga Saham LQ45 (BBNI)","@id":"https://doi.org/10.34820/FK2/0YDDJS/VNJ0QD","identifier":"https://doi.org/10.34820/FK2/0YDDJS/VNJ0QD","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10479"},{"@type":"DataDownload","name":"BBRI.JK.tab","fileFormat":"text/tab-separated-values","contentSize":85640,"description":"Data Harga Saham LQ45 (BBRI)","@id":"https://doi.org/10.34820/FK2/0YDDJS/5TKKGR","identifier":"https://doi.org/10.34820/FK2/0YDDJS/5TKKGR","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10497"},{"@type":"DataDownload","name":"BBTN.JK.tab","fileFormat":"text/tab-separated-values","contentSize":84633,"description":"Data Harga Saham LQ45 (BBTN)","@id":"https://doi.org/10.34820/FK2/0YDDJS/FYDETQ","identifier":"https://doi.org/10.34820/FK2/0YDDJS/FYDETQ","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10471"},{"@type":"DataDownload","name":"BKSL.JK.tab","fileFormat":"text/tab-separated-values","contentSize":75241,"description":"Data Harga Saham LQ45 (BKSL)","@id":"https://doi.org/10.34820/FK2/0YDDJS/SHVPTZ","identifier":"https://doi.org/10.34820/FK2/0YDDJS/SHVPTZ","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10464"},{"@type":"DataDownload","name":"BMRI.JK.tab","fileFormat":"text/tab-separated-values","contentSize":85387,"description":"Data Harga Saham LQ45 (BMRI)","@id":"https://doi.org/10.34820/FK2/0YDDJS/AU1XLX","identifier":"https://doi.org/10.34820/FK2/0YDDJS/AU1XLX","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10477"},{"@type":"DataDownload","name":"BSDE.tab","fileFormat":"text/tab-separated-values","contentSize":70387,"description":"Data Harga Saham LQ45 (BSDE)","@id":"https://doi.org/10.34820/FK2/0YDDJS/OBA0MI","identifier":"https://doi.org/10.34820/FK2/0YDDJS/OBA0MI","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10495"},{"@type":"DataDownload","name":"CPIN.JK.tab","fileFormat":"text/tab-separated-values","contentSize":84123,"description":"Data Harga Saham LQ45 (CPIN)","@id":"https://doi.org/10.34820/FK2/0YDDJS/Y42PEP","identifier":"https://doi.org/10.34820/FK2/0YDDJS/Y42PEP","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10498"},{"@type":"DataDownload","name":"ELSA.JK.tab","fileFormat":"text/tab-separated-values","contentSize":79710,"description":"Data Harga Saham LQ45 (ELSA)","@id":"https://doi.org/10.34820/FK2/0YDDJS/CFJGVA","identifier":"https://doi.org/10.34820/FK2/0YDDJS/CFJGVA","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10460"},{"@type":"DataDownload","name":"EXCL.JK.tab","fileFormat":"text/tab-separated-values","contentSize":84740,"description":"Data Harga Saham LQ45 (EXCL)","@id":"https://doi.org/10.34820/FK2/0YDDJS/OELI4E","identifier":"https://doi.org/10.34820/FK2/0YDDJS/OELI4E","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10461"},{"@type":"DataDownload","name":"GGRM.JK.tab","fileFormat":"text/tab-separated-values","contentSize":88798,"description":"Data Harga Saham LQ45 (GGRM)","@id":"https://doi.org/10.34820/FK2/0YDDJS/EC3TYY","identifier":"https://doi.org/10.34820/FK2/0YDDJS/EC3TYY","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10462"},{"@type":"DataDownload","name":"HMSP.JK.tab","fileFormat":"text/tab-separated-values","contentSize":83568,"description":"Data Harga Saham LQ45 (HMSP)","@id":"https://doi.org/10.34820/FK2/0YDDJS/WVGE5X","identifier":"https://doi.org/10.34820/FK2/0YDDJS/WVGE5X","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10487"},{"@type":"DataDownload","name":"ICBP.JK.tab","fileFormat":"text/tab-separated-values","contentSize":85921,"description":"Data Harga Saham LQ45 (ICBP)","@id":"https://doi.org/10.34820/FK2/0YDDJS/UYGPYT","identifier":"https://doi.org/10.34820/FK2/0YDDJS/UYGPYT","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10457"},{"@type":"DataDownload","name":"INCO.JK.tab","fileFormat":"text/tab-separated-values","contentSize":85342,"description":"Data Harga Saham LQ45 (INCO)","@id":"https://doi.org/10.34820/FK2/0YDDJS/4BOGXK","identifier":"https://doi.org/10.34820/FK2/0YDDJS/4BOGXK","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10496"},{"@type":"DataDownload","name":"INDF.JK.tab","fileFormat":"text/tab-separated-values","contentSize":84281,"description":"Data Harga Saham LQ45 (INDF)","@id":"https://doi.org/10.34820/FK2/0YDDJS/QRRBPJ","identifier":"https://doi.org/10.34820/FK2/0YDDJS/QRRBPJ","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10466"},{"@type":"DataDownload","name":"INDY.JK.tab","fileFormat":"text/tab-separated-values","contentSize":83812,"description":"Data Harga Saham LQ45 (INDF)","@id":"https://doi.org/10.34820/FK2/0YDDJS/AYZEW5","identifier":"https://doi.org/10.34820/FK2/0YDDJS/AYZEW5","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10482"},{"@type":"DataDownload","name":"INKP.JK.tab","fileFormat":"text/tab-separated-values","contentSize":84908,"description":"Data Harga Saham LQ45 (INKP)","@id":"https://doi.org/10.34820/FK2/0YDDJS/HIZHUK","identifier":"https://doi.org/10.34820/FK2/0YDDJS/HIZHUK","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10493"},{"@type":"DataDownload","name":"INTP.JK.tab","fileFormat":"text/tab-separated-values","contentSize":88195,"description":"Data Harga Saham LQ45 (INTP)","@id":"https://doi.org/10.34820/FK2/0YDDJS/TI3KL0","identifier":"https://doi.org/10.34820/FK2/0YDDJS/TI3KL0","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10488"},{"@type":"DataDownload","name":"ITMG.JK.tab","fileFormat":"text/tab-separated-values","contentSize":87954,"description":"Data Harga Saham LQ45 (ITMG)","@id":"https://doi.org/10.34820/FK2/0YDDJS/KLXFWH","identifier":"https://doi.org/10.34820/FK2/0YDDJS/KLXFWH","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10478"},{"@type":"DataDownload","name":"JSMR.JK.tab","fileFormat":"text/tab-separated-values","contentSize":84819,"description":"Data Harga Saham LQ45 (JSMR)","@id":"https://doi.org/10.34820/FK2/0YDDJS/HTIWPF","identifier":"https://doi.org/10.34820/FK2/0YDDJS/HTIWPF","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10485"},{"@type":"DataDownload","name":"KLBF.JK.tab","fileFormat":"text/tab-separated-values","contentSize":85692,"description":"Data Harga Saham LQ45 (KLBF)","@id":"https://doi.org/10.34820/FK2/0YDDJS/DTCCRW","identifier":"https://doi.org/10.34820/FK2/0YDDJS/DTCCRW","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10486"},{"@type":"DataDownload","name":"LPKR.JK.tab","fileFormat":"text/tab-separated-values","contentSize":79912,"description":"Data Harga Saham LQ45 (LPKR)","@id":"https://doi.org/10.34820/FK2/0YDDJS/Y2F9OO","identifier":"https://doi.org/10.34820/FK2/0YDDJS/Y2F9OO","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10467"},{"@type":"DataDownload","name":"LPPF.JK.tab","fileFormat":"text/tab-separated-values","contentSize":84917,"description":"Data Harga Saham LQ45 (LPPF)","@id":"https://doi.org/10.34820/FK2/0YDDJS/5BQAJQ","identifier":"https://doi.org/10.34820/FK2/0YDDJS/5BQAJQ","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10463"},{"@type":"DataDownload","name":"MEDC.JK.tab","fileFormat":"text/tab-separated-values","contentSize":81193,"description":"Data Harga Saham LQ45 (MEDC)","@id":"https://doi.org/10.34820/FK2/0YDDJS/3ZRI5L","identifier":"https://doi.org/10.34820/FK2/0YDDJS/3ZRI5L","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10494"},{"@type":"DataDownload","name":"MNCN.JK.tab","fileFormat":"text/tab-separated-values","contentSize":82027,"description":"Data Harga Saham LQ45 (MNCN)","@id":"https://doi.org/10.34820/FK2/0YDDJS/0CV7CN","identifier":"https://doi.org/10.34820/FK2/0YDDJS/0CV7CN","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10470"},{"@type":"DataDownload","name":"PGAS.JK.tab","fileFormat":"text/tab-separated-values","contentSize":85631,"description":"Data Harga Saham LQ45 (PGAS)","@id":"https://doi.org/10.34820/FK2/0YDDJS/DALODS","identifier":"https://doi.org/10.34820/FK2/0YDDJS/DALODS","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10492"},{"@type":"DataDownload","name":"PTBA.JK.tab","fileFormat":"text/tab-separated-values","contentSize":85660,"description":"Data Harga Saham LQ45 (PTBA)","@id":"https://doi.org/10.34820/FK2/0YDDJS/LH7YI1","identifier":"https://doi.org/10.34820/FK2/0YDDJS/LH7YI1","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10472"},{"@type":"DataDownload","name":"PTPP.JK.tab","fileFormat":"text/tab-separated-values","contentSize":83192,"description":"Data Harga Saham LQ45 (PTPP)","@id":"https://doi.org/10.34820/FK2/0YDDJS/7NOKJ8","identifier":"https://doi.org/10.34820/FK2/0YDDJS/7NOKJ8","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10468"},{"@type":"DataDownload","name":"SCMA.JK.tab","fileFormat":"text/tab-separated-values","contentSize":80796,"description":"Data Harga Saham LQ45 (SCMA)","@id":"https://doi.org/10.34820/FK2/0YDDJS/WQ4XUO","identifier":"https://doi.org/10.34820/FK2/0YDDJS/WQ4XUO","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10490"},{"@type":"DataDownload","name":"SMGR.JK.tab","fileFormat":"text/tab-separated-values","contentSize":87093,"description":"Data Harga Saham LQ45 (SMGR)","@id":"https://doi.org/10.34820/FK2/0YDDJS/IMY0MA","identifier":"https://doi.org/10.34820/FK2/0YDDJS/IMY0MA","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10465"},{"@type":"DataDownload","name":"SRIL.JK.tab","fileFormat":"text/tab-separated-values","contentSize":77318,"description":"Data Harga Saham LQ45 (SRIL)","@id":"https://doi.org/10.34820/FK2/0YDDJS/SIQEMG","identifier":"https://doi.org/10.34820/FK2/0YDDJS/SIQEMG","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10500"},{"@type":"DataDownload","name":"SSMS.JK.tab","fileFormat":"text/tab-separated-values","contentSize":82231,"description":"Data Harga Saham LQ45 (SSMS)","@id":"https://doi.org/10.34820/FK2/0YDDJS/SD1KHB","identifier":"https://doi.org/10.34820/FK2/0YDDJS/SD1KHB","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10469"},{"@type":"DataDownload","name":"TLKM.JK.tab","fileFormat":"text/tab-separated-values","contentSize":86165,"description":"Data Harga Saham LQ45 (TLKM)","@id":"https://doi.org/10.34820/FK2/0YDDJS/UV0GRG","identifier":"https://doi.org/10.34820/FK2/0YDDJS/UV0GRG","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10474"},{"@type":"DataDownload","name":"TPIA.JK.tab","fileFormat":"text/tab-separated-values","contentSize":85380,"description":"Data Harga Saham LQ45 (TPIA)","@id":"https://doi.org/10.34820/FK2/0YDDJS/5CCTTR","identifier":"https://doi.org/10.34820/FK2/0YDDJS/5CCTTR","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10476"},{"@type":"DataDownload","name":"UNTR.JK.tab","fileFormat":"text/tab-separated-values","contentSize":90052,"description":"Data Harga Saham LQ45 (UNTR)","@id":"https://doi.org/10.34820/FK2/0YDDJS/KLWNW9","identifier":"https://doi.org/10.34820/FK2/0YDDJS/KLWNW9","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10501"},{"@type":"DataDownload","name":"UNVR.JK.tab","fileFormat":"text/tab-separated-values","contentSize":85433,"description":"Data Harga Saham LQ45 (UNVR)","@id":"https://doi.org/10.34820/FK2/0YDDJS/1QLOCY","identifier":"https://doi.org/10.34820/FK2/0YDDJS/1QLOCY","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10484"},{"@type":"DataDownload","name":"WIKA.JK.tab","fileFormat":"text/tab-separated-values","contentSize":84001,"description":"Data Harga Saham LQ45 (WIKA)","@id":"https://doi.org/10.34820/FK2/0YDDJS/CMZF8D","identifier":"https://doi.org/10.34820/FK2/0YDDJS/CMZF8D","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10483"},{"@type":"DataDownload","name":"WSBP.JK.tab","fileFormat":"text/tab-separated-values","contentSize":76970,"description":"Data Harga Saham LQ45 (WSBP)","@id":"https://doi.org/10.34820/FK2/0YDDJS/ZB508G","identifier":"https://doi.org/10.34820/FK2/0YDDJS/ZB508G","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10491"},{"@type":"DataDownload","name":"WSKT.JK.tab","fileFormat":"text/tab-separated-values","contentSize":82550,"description":"Data Harga Saham LQ45 (WSKT)","@id":"https://doi.org/10.34820/FK2/0YDDJS/DFHMCN","identifier":"https://doi.org/10.34820/FK2/0YDDJS/DFHMCN","contentUrl":"https://dataverse.telkomuniversity.ac.id/api/access/datafile/10481"}]}